Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.620 4.620 4.620 4.620 1,064 -0.08(-1.70%)
Sep 29, 2014 4.630 4.700 4.630 4.700 10,950 +0.00(+0.00%)
Sep 26, 2014 4.682 4.730 4.682 4.700 8,576 +0.06(+1.29%)
Sep 24, 2014 4.640 4.640 4.640 74 +0.02(+0.43%)
Sep 23, 2014 4.600 4.630 4.560 4.620 8,198 +0.05(+1.09%)
Sep 22, 2014 4.610 4.610 4.570 4.570 4,715 +0.04(+0.88%)
Sep 19, 2014 4.540 4.570 4.530 4.530 1,100 +0.00(+0.00%)
Sep 18, 2014 4.500 4.590 4.500 4.530 20,020 -0.04(-0.83%)
Sep 17, 2014 4.540 4.580 4.540 4.568 4,235 -0.02(-0.48%)
Sep 16, 2014 4.550 4.590 4.590 4.590 2,250 +0.00(+0.00%)
Sep 15, 2014 4.550 4.590 4.550 4.590 5,546 -0.01(-0.22%)
Sep 12, 2014 4.500 4.600 4.500 4.600 2,507 +0.07(+1.55%)
Sep 11, 2014 4.530 4.530 4.530 4.530 1,706 -0.03(-0.66%)
Sep 10, 2014 4.520 4.560 4.510 4.560 26,395 +0.15(+3.40%)
Sep 09, 2014 4.410 4.410 4.400 4.410 1,613 -0.07(-1.65%)
Sep 08, 2014 4.490 4.490 4.470 4.484 3,530 +0.06(+1.45%)
Sep 04, 2014 4.420 4.420 4.420 0 -0.02(-0.45%)
Sep 03, 2014 4.440 4.440 4.440 4.440 1,100 -0.04(-0.90%)
Sep 02, 2014 4.480 4.480 4.380 4.480 4,024 +0.09(+2.10%)
Aug 29, 2014 4.388 4.388 4.388 0 -0.09(-2.05%)
Aug 28, 2014 4.500 4.500 4.480 4.480 10,000 +0.04(+0.99%)
Aug 27, 2014 4.480 4.500 4.420 4.436 6,490 -0.04(-0.87%)
Aug 26, 2014 4.480 4.480 4.480 4.475 1,531 -0.03(-0.56%)
Aug 25, 2014 4.490 4.500 4.490 4.500 6,741 +0.04(+0.90%)
Aug 22, 2014 4.460 4.473 4.460 4.460 3,024 -0.08(-1.76%)
Aug 21, 2014 4.550 4.550 4.520 4.540 1,542 +0.12(+2.71%)
Aug 20, 2014 4.470 4.470 4.420 4.420 2,942 -0.08(-1.78%)
Aug 19, 2014 4.490 4.490 4.490 4.500 320 +0.03(+0.67%)
Aug 18, 2014 4.470 4.446 4.470 2,000 +0.05(+1.13%)
Aug 15, 2014 4.470 4.470 4.370 4.420 3,100 +0.00(+0.00%)
Aug 14, 2014 4.420 4.430 4.420 4.420 3,675 +0.01(+0.23%)
Aug 13, 2014 4.410 4.376 4.410 2,476 +0.03(+0.78%)
Aug 12, 2014 4.320 4.376 4.320 4.376 12,000 -0.00(-0.09%)
Aug 11, 2014 4.450 4.450 4.378 4.380 5,634 +0.01(+0.23%)
Aug 08, 2014 4.371 4.371 4.370 4.370 500 -0.02(-0.46%)
Aug 06, 2014 4.390 4.390 4.390 0 +0.01(+0.27%)
Aug 05, 2014 4.400 4.412 4.378 4.378 2,812 -0.01(-0.27%)
Aug 04, 2014 4.460 4.460 4.390 4.390 3,560 -0.00(-0.11%)
Aug 01, 2014 4.380 4.395 4.380 4.395 4,400 -0.01(-0.11%)
Jul 31, 2014 4.460 4.460 4.400 4.400 14,737 -0.05(-1.12%)
Jul 30, 2014 4.450 4.450 4.450 4.450 1,335 -0.02(-0.45%)
Jul 29, 2014 4.508 4.540 4.470 4.470 7,467 -0.03(-0.67%)
Jul 28, 2014 4.500 4.500 4.500 4.500 2,500 -0.08(-1.66%)
Jul 24, 2014 4.576 4.576 4.576 50 -0.07(-1.59%)
Jul 22, 2014 4.650 4.650 4.650 0 +0.01(+0.22%)
Jul 21, 2014 4.640 4.640 4.640 4.640 2,150 -0.01(-0.22%)
Jul 18, 2014 4.650 4.650 4.650 4.650 2,800 +0.05(+1.09%)
Jul 17, 2014 4.600 4.630 4.600 4.600 2,432 -0.20(-4.17%)
Jul 16, 2014 4.700 4.800 4.700 4.800 2,600 +0.15(+3.23%)
Jul 15, 2014 4.650 4.650 4.650 4.650 2,200 -0.03(-0.64%)
Jul 14, 2014 4.600 4.680 4.600 4.680 13,185 +0.13(+2.95%)
Jul 11, 2014 4.560 4.560 4.530 4.546 2,820 -0.01(-0.31%)
Jul 10, 2014 4.680 4.680 4.560 4.560 842 -0.12(-2.56%)
Jul 09, 2014 4.680 4.680 4.680 4.680 1,600 +0.01(+0.21%)
Jul 08, 2014 4.680 4.682 4.670 4.670 5,525 -0.01(-0.21%)
Jul 07, 2014 4.650 4.700 4.640 4.680 149,336 -0.08(-1.68%)
Jul 03, 2014 4.760 4.760 4.760 0 +0.09(+1.97%)
Jul 02, 2014 4.630 4.668 4.630 4.668 8,292 -0.03(-0.68%)
Jul 01, 2014 4.690 4.700 4.690 4.700 15,824 +0.05(+1.08%)
Jun 30, 2014 4.650 4.650 4.623 4.650 6,642 +0.03(+0.65%)
Jun 27, 2014 4.620 4.620 4.620 4.620 4,000 +0.03(+0.65%)
Jun 26, 2014 4.590 4.590 4.590 4.590 110 -0.03(-0.65%)
Jun 25, 2014 4.600 4.620 4.600 4.620 1,640 +0.08(+1.76%)
Jun 24, 2014 4.558 4.558 4.540 4.540 9,020 -0.10(-2.16%)
Jun 23, 2014 4.540 4.640 4.540 4.640 986 +0.07(+1.62%)
Jun 20, 2014 4.550 4.566 4.550 4.566 3,350 +0.09(+2.06%)
Jun 19, 2014 4.460 4.480 4.460 4.474 3,301 +0.07(+1.68%)
Jun 18, 2014 4.370 4.400 4.370 4.400 4,888 +0.03(+0.69%)
Jun 17, 2014 4.384 4.384 4.370 4.370 5,550 -0.02(-0.46%)
Jun 16, 2014 4.420 4.420 4.390 4.390 8,356 -0.02(-0.41%)
Jun 13, 2014 4.400 4.448 4.400 4.408 17,380 +0.02(+0.41%)
Jun 12, 2014 4.370 4.440 4.360 4.390 16,384 +0.05(+1.15%)
Jun 11, 2014 4.340 4.340 4.340 4.340 5,418 +0.03(+0.70%)
Jun 10, 2014 4.270 4.310 4.270 4.310 3,700 +0.02(+0.47%)
Jun 06, 2014 4.270 4.290 4.270 4.290 485 +0.05(+1.18%)
Jun 05, 2014 4.200 4.242 4.200 4.240 19,611 +0.05(+1.19%)
Jun 04, 2014 4.190 4.190 4.190 4.190 835 +0.06(+1.45%)
Jun 03, 2014 4.100 4.140 4.100 4.130 15,926 -0.01(-0.24%)
Jun 02, 2014 4.150 4.150 4.130 4.140 1,425 +0.07(+1.72%)
May 30, 2014 4.150 4.150 4.070 4.070 13,950 +0.01(+0.20%)
May 29, 2014 4.020 4.062 4.020 4.062 1,941 +0.08(+2.06%)
May 28, 2014 3.966 3.980 3.966 3.980 5,900 +0.05(+1.32%)
May 27, 2014 3.980 3.980 3.920 3.928 80,792 +0.12(+3.26%)
May 23, 2014 3.804 3.804 3.804 0 +0.01(+0.37%)
May 22, 2014 3.840 3.840 3.780 3.790 360,670 -0.06(-1.61%)
May 21, 2014 3.860 3.860 3.852 3.852 9,600 -0.03(-0.75%)
May 20, 2014 3.920 3.920 3.881 3.881 6,905 -0.01(-0.18%)
May 19, 2014 3.920 3.920 3.888 3.888 5,620 -0.06(-1.57%)
May 16, 2014 3.950 3.950 3.950 3.950 700 +0.07(+1.80%)
May 15, 2014 3.910 3.910 3.880 3.880 2,000 -0.03(-0.77%)
May 14, 2014 3.900 3.920 3.900 3.910 2,260 +0.00(+0.00%)
May 13, 2014 3.910 3.990 3.910 3.910 4,670 +0.03(+0.77%)
May 12, 2014 3.888 3.920 3.880 3.880 2,250 -0.02(-0.46%)
May 09, 2014 3.950 3.950 3.898 3.898 8,601 +0.05(+1.25%)
May 08, 2014 3.920 3.920 3.820 3.850 9,391 +0.07(+1.85%)
May 07, 2014 3.880 3.880 3.742 3.780 32,958 -0.11(-2.83%)
May 06, 2014 3.890 3.890 3.890 3.890 453 -0.04(-1.02%)
May 05, 2014 3.930 3.930 3.930 3.930 200 -0.04(-1.01%)
May 01, 2014 3.970 3.970 3.970 3.970 49 -0.02(-0.50%)
Apr 30, 2014 3.990 3.990 3.990 3.990 3,000 +0.00(+0.00%)
Apr 29, 2014 3.990 3.990 3.990 3.990 4,500 +0.00(+0.00%)
Apr 28, 2014 3.990 3.990 3.990 3.990 2,057 +0.10(+2.52%)
Apr 25, 2014 3.960 4.000 3.892 3.892 27,980 -0.09(-2.21%)
Apr 24, 2014 4.030 4.030 3.980 3.980 15,321 -0.14(-3.40%)
Apr 23, 2014 4.150 4.150 4.120 4.120 361,530 -0.05(-1.20%)
Apr 22, 2014 4.190 4.190 4.090 4.170 12,404 -0.02(-0.48%)
Apr 21, 2014 4.110 4.190 4.110 4.190 10,700 +0.08(+2.05%)
Apr 17, 2014 4.106 4.106 4.106 0 -0.00(-0.10%)
Apr 16, 2014 4.110 4.110 4.080 4.110 1,715 +0.03(+0.74%)
Apr 15, 2014 4.020 4.080 4.020 4.080 13,150 +0.07(+1.75%)
Apr 14, 2014 4.100 4.100 4.010 4.010 3,295 -0.13(-3.14%)
Apr 11, 2014 4.040 4.140 4.040 4.140 0 +0.04(+0.98%)
Apr 10, 2014 4.100 4.100 4.060 4.100 600 -0.05(-1.20%)
Apr 09, 2014 4.150 4.150 4.150 4.150 2,213 -0.02(-0.48%)
Apr 08, 2014 4.180 4.180 4.170 4.170 2,070 -0.01(-0.24%)
Apr 07, 2014 4.250 4.250 4.180 4.180 726 -0.06(-1.32%)
Apr 04, 2014 4.236 4.236 4.236 4.236 0 +0.06(+1.34%)
Apr 03, 2014 4.180 4.180 4.180 4.180 1,100 -0.10(-2.34%)
Apr 02, 2014 4.230 4.300 4.230 4.280 7,763 +0.08(+1.90%)
Apr 01, 2014 4.210 4.210 4.200 4.200 1,555 -0.05(-1.18%)
Mar 31, 2014 4.220 4.250 4.220 4.250 4,923 +0.08(+1.92%)
Mar 28, 2014 4.161 4.180 4.160 4.170 0 -0.01(-0.19%)
Mar 27, 2014 4.178 4.178 4.178 4.178 1,000 -0.02(-0.52%)
Mar 25, 2014 4.200 4.200 4.200 4.200 0 +0.02(+0.48%)
Mar 24, 2014 4.260 4.260 4.180 4.180 2,050 -0.09(-2.11%)
Mar 21, 2014 4.250 4.340 4.250 4.270 3,690 -0.07(-1.61%)
Mar 20, 2014 4.340 4.340 4.340 4.340 1,155 -0.03(-0.69%)
Mar 19, 2014 4.330 4.400 4.330 4.370 14,973 +0.11(+2.58%)
Mar 18, 2014 4.260 4.260 4.260 4.260 330 -0.02(-0.47%)
Mar 17, 2014 4.280 4.280 4.280 4.280 1,005 -0.11(-2.51%)
Mar 13, 2014 4.390 4.390 4.390 0 -0.04(-0.90%)
Mar 12, 2014 4.430 4.450 4.430 4.430 1,837 -0.02(-0.45%)
Mar 11, 2014 4.450 4.450 4.450 4.450 19,540 +0.02(+0.41%)
Mar 10, 2014 4.420 4.432 4.420 4.432 1,558 +0.04(+0.91%)
Mar 07, 2014 4.444 4.444 4.392 4.392 0 -0.07(-1.52%)
Mar 06, 2014 4.510 4.510 4.420 4.460 5,825 +0.14(+3.24%)
Mar 05, 2014 4.300 4.350 4.300 4.320 595 +0.00(+0.00%)
Mar 04, 2014 4.350 4.420 4.320 4.320 8,925 -0.03(-0.69%)
Mar 03, 2014 4.320 4.350 4.320 4.350 14,654 +0.06(+1.40%)
Feb 28, 2014 4.280 4.290 4.280 4.290 0 +0.01(+0.23%)
Feb 27, 2014 4.280 4.280 4.280 4.280 590 -0.00(-0.05%)
Feb 26, 2014 4.260 4.282 4.260 4.282 1,001 -0.01(-0.19%)
Feb 25, 2014 4.320 4.320 4.270 4.290 12,937 -0.01(-0.19%)
Feb 24, 2014 4.298 4.298 4.298 4.298 150 +0.06(+1.37%)
Feb 21, 2014 4.240 4.240 4.240 4.240 0 +0.01(+0.24%)
Feb 20, 2014 4.280 4.280 4.230 4.230 12,690 -0.06(-1.31%)
Feb 19, 2014 4.286 4.286 4.286 4.286 2,023 -0.02(-0.56%)
Feb 18, 2014 4.260 4.330 4.260 4.310 4,528 +0.09(+2.08%)
Feb 14, 2014 4.222 4.222 4.222 0 +0.06(+1.49%)
Feb 13, 2014 4.198 4.208 4.160 4.160 7,212 -0.01(-0.19%)
Feb 12, 2014 4.132 4.168 4.132 4.168 1,900 -0.00(-0.05%)
Feb 11, 2014 4.160 4.180 4.100 4.170 15,259 +0.02(+0.48%)
Feb 10, 2014 4.180 4.180 4.100 4.150 1,046 +0.04(+0.97%)
Feb 07, 2014 4.010 4.110 4.010 4.110 0 +0.01(+0.24%)
Feb 06, 2014 4.010 4.100 4.010 4.100 500 -0.03(-0.73%)
Feb 04, 2014 4.130 4.130 4.130 50 +0.02(+0.49%)
Feb 03, 2014 4.220 4.220 4.110 4.110 6,929 -0.11(-2.65%)
Jan 31, 2014 4.250 4.250 4.150 4.222 0 -0.33(-7.21%)
Jan 30, 2014 4.550 4.550 4.550 4.550 548 -0.02(-0.47%)
Jan 29, 2014 4.660 4.660 4.540 4.572 3,275 +0.02(+0.43%)
Jan 28, 2014 4.600 4.600 4.552 4.552 389 +0.01(+0.26%)
Jan 27, 2014 4.620 4.620 4.530 4.540 5,452 -0.05(-1.18%)
Jan 24, 2014 4.638 4.638 4.576 4.594 0 -0.07(-1.54%)
Jan 23, 2014 4.740 4.740 4.610 4.666 3,822 -0.08(-1.62%)
Jan 22, 2014 4.670 4.743 4.670 4.743 4,509 -0.04(-0.77%)
Jan 21, 2014 4.800 4.800 4.742 4.780 13,857 -0.02(-0.42%)
Jan 17, 2014 4.800 4.800 4.800 0 +0.12(+2.48%)
Jan 16, 2014 4.704 4.710 4.680 4.684 9,628 +0.09(+2.05%)
Jan 15, 2014 4.590 4.650 4.590 4.590 4,715 +0.14(+3.15%)
Jan 14, 2014 4.450 4.490 4.450 4.450 4,875 -0.02(-0.45%)
Jan 13, 2014 4.510 4.540 4.470 4.470 12,285 -0.01(-0.22%)
Jan 10, 2014 4.480 4.480 4.472 4.480 2,570 +0.00(+0.00%)
Jan 09, 2014 4.460 4.500 4.460 4.480 4,899 +0.17(+3.94%)
Jan 08, 2014 4.310 4.360 4.310 4.310 14,733 +0.11(+2.62%)
Jan 07, 2014 4.230 4.230 4.200 4.200 6,070 -0.05(-1.18%)
Jan 06, 2014 4.230 4.250 4.230 4.250 7,675 +0.05(+1.19%)
Jan 03, 2014 4.152 4.218 4.152 4.200 0 -0.04(-0.94%)
Jan 02, 2014 4.250 4.250 4.192 4.240 2,348 +0.02(+0.47%)
Dec 31, 2013 4.220 4.220 4.220 0 -0.03(-0.71%)
Dec 30, 2013 4.150 4.250 4.150 4.250 19,506 +0.05(+1.19%)
Dec 27, 2013 4.146 4.200 4.130 4.200 3,847 +0.04(+0.96%)
Dec 26, 2013 4.060 4.160 4.060 4.160 28,874 +0.10(+2.56%)
Dec 24, 2013 4.056 4.056 4.056 4.056 0 -0.04(-1.07%)
Dec 23, 2013 4.081 4.100 4.080 4.100 7,809 +0.01(+0.34%)
Dec 20, 2013 4.040 4.086 4.040 4.086 0 -0.04(-1.05%)
Dec 19, 2013 4.080 4.130 4.080 4.130 6,235 -0.05(-1.11%)
Dec 18, 2013 4.120 4.176 4.120 4.176 2,936 +0.08(+1.85%)
Dec 17, 2013 4.090 4.120 4.090 4.100 4,065 -0.07(-1.58%)
Dec 16, 2013 4.180 4.180 4.155 4.166 3,950 +0.03(+0.63%)
Dec 13, 2013 4.150 4.150 4.100 4.140 0 -0.08(-1.90%)
Dec 12, 2013 4.220 4.220 4.180 4.220 8,503 +0.03(+0.72%)
Dec 11, 2013 4.200 4.260 4.190 4.190 16,050 -0.03(-0.80%)
Dec 10, 2013 4.200 4.250 4.200 4.224 2,940 -0.02(-0.38%)
Dec 09, 2013 4.180 4.258 4.180 4.240 11,796 +0.00(+0.00%)
Dec 06, 2013 4.270 4.280 4.240 4.240 3,222 +0.06(+1.44%)
Dec 05, 2013 4.210 4.210 4.180 4.180 2,050 -0.05(-1.18%)
Dec 04, 2013 4.240 4.240 4.220 4.230 2,950 -0.07(-1.63%)
Dec 03, 2013 4.350 4.350 4.300 4.300 7,275 -0.05(-1.15%)
Dec 02, 2013 4.350 4.350 4.350 4.350 1,760 +0.00(+0.00%)
Nov 29, 2013 4.390 4.390 4.350 4.350 2,970 -0.04(-0.91%)
Nov 27, 2013 4.340 4.390 4.340 4.390 9,096 +0.15(+3.54%)
Nov 26, 2013 4.248 4.248 4.240 4.240 2,335 -0.01(-0.24%)
Nov 25, 2013 4.180 4.250 4.180 4.250 1,846 +0.09(+2.11%)
Nov 22, 2013 4.150 4.162 4.150 4.162 7,250 +0.02(+0.53%)
Nov 21, 2013 4.140 4.180 4.140 4.140 36,300 -0.06(-1.43%)
Nov 20, 2013 4.140 4.210 4.140 4.200 8,752 +0.06(+1.45%)
Nov 19, 2013 4.200 4.200 4.140 4.140 5,695 -0.06(-1.43%)
Nov 18, 2013 4.200 4.200 4.161 4.200 4,800 +0.01(+0.24%)
Nov 15, 2013 4.220 4.220 4.130 4.190 6,200 +0.10(+2.44%)
Nov 14, 2013 4.150 4.160 4.090 4.090 5,955 -0.05(-1.21%)
Nov 13, 2013 4.040 4.140 4.040 4.140 5,375 +0.04(+0.98%)
Nov 12, 2013 4.070 4.110 4.070 4.100 2,572 +0.02(+0.44%)
Nov 11, 2013 4.120 4.120 4.080 4.082 6,130 -0.05(-1.16%)
Nov 08, 2013 4.140 4.140 4.110 4.130 4,448 +0.01(+0.29%)
Nov 07, 2013 4.280 4.280 4.080 4.118 6,500 -0.10(-2.46%)
Nov 06, 2013 4.222 4.222 4.222 4.222 1,000 +0.12(+2.98%)
Nov 05, 2013 4.100 4.180 4.100 4.100 2,655 -0.09(-2.15%)
Nov 04, 2013 4.130 4.190 4.130 4.190 19,443 +0.06(+1.45%)
Nov 01, 2013 4.260 4.260 4.130 4.130 9,963 -0.17(-3.95%)
Oct 31, 2013 4.280 4.300 4.250 4.300 26,734 -0.20(-4.44%)
Oct 30, 2013 4.500 4.540 4.500 4.500 20,010 +0.08(+1.81%)
Oct 29, 2013 4.340 4.468 4.340 4.420 16,625 +0.03(+0.68%)
Oct 28, 2013 4.400 4.400 4.372 4.390 14,550 +0.02(+0.46%)
Oct 25, 2013 4.410 4.420 4.370 4.370 8,427 +0.00(+0.00%)
Oct 24, 2013 4.370 4.370 4.370 4.370 223 +0.08(+1.86%)
Oct 23, 2013 4.340 4.340 4.252 4.290 8,005 -0.15(-3.38%)
Oct 22, 2013 4.410 4.440 4.410 4.440 21,192 +0.08(+1.83%)
Oct 21, 2013 4.390 4.390 4.360 4.360 3,380 -0.01(-0.23%)
Oct 18, 2013 4.370 4.382 4.370 4.370 12,330 +0.00(+0.00%)
Oct 17, 2013 4.370 4.370 4.370 4.370 350 -0.01(-0.23%)
Oct 16, 2013 4.450 4.450 4.310 4.380 29,133 +0.08(+1.86%)
Oct 15, 2013 4.280 4.310 4.280 4.300 16,991 -0.09(-2.05%)
Oct 14, 2013 4.360 4.390 4.330 4.390 16,520 +0.05(+1.15%)
Oct 10, 2013 4.340 4.340 4.340 0 +0.03(+0.70%)
Oct 09, 2013 4.300 4.340 4.280 4.310 13,530 +0.02(+0.47%)
Oct 08, 2013 4.300 4.300 4.290 4.290 6,750 +0.02(+0.47%)
Oct 07, 2013 4.270 4.330 4.270 4.270 3,480 -0.11(-2.51%)
Oct 04, 2013 4.380 4.380 4.380 4.380 1,100 +0.02(+0.46%)
Oct 03, 2013 4.360 4.360 4.360 4.360 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.