Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1300 0.1178 0.1178 3,000 -0.01(-9.38%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 3,989 +0.01(+8.33%)
Sep 27, 2023 0.1300 0.1300 0.1200 0.1200 3,230 +0.02(+15.38%)
Sep 25, 2023 0.1040 0 -0.03(-20.00%)
Sep 22, 2023 0.0850 0.1600 0.0850 0.1300 103,273 +0.02(+15.56%)
Sep 21, 2023 0.1100 0.1200 0.1100 0.1125 10,721 -0.02(-13.46%)
Sep 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 900 -0.02(-12.28%)
Sep 18, 2023 0.1700 0.1700 0.1425 0.1425 50,755 -0.01(-5.63%)
Sep 13, 2023 0.1510 1 -0.02(-11.70%)
Sep 12, 2023 0.1710 0.1710 0.1710 0.1710 250 -0.00(-1.27%)
Sep 11, 2023 0.1610 0.2200 0.1610 0.1732 2,479 -0.03(-14.60%)
Sep 07, 2023 0.2028 0 -0.01(-5.41%)
Sep 05, 2023 0.2144 40 -0.04(-14.95%)
Aug 30, 2023 0.2521 0 +0.00(+0.04%)
Aug 21, 2023 0.2520 0 +0.00(+0.00%)
Aug 18, 2023 0.2520 0.2520 0.2520 0.2520 100 +0.00(+0.00%)
Aug 16, 2023 0.2520 0 -0.01(-3.08%)
Aug 14, 2023 0.2600 66 -0.01(-4.02%)
Aug 10, 2023 0.2709 16 +0.01(+4.63%)
Aug 09, 2023 0.2589 0.2589 0.2589 0.2589 420 -0.05(-16.48%)
Aug 07, 2023 0.3100 0 -0.10(-24.46%)
Aug 04, 2023 0.4104 0.4104 0.4104 0.4104 1,013 -0.07(-14.54%)
Aug 03, 2023 0.5600 0.6900 0.3101 0.4802 84,777 +0.13(+37.20%)
Aug 02, 2023 0.4495 0.4495 0.3500 0.3500 5,563 -0.00(-1.05%)
Aug 01, 2023 0.3653 0.4300 0.3537 0.3537 2,845 -0.02(-4.53%)
Jul 31, 2023 0.3705 0.3705 0.3705 0.3705 1,000 +0.02(+5.71%)
Jul 28, 2023 0.3505 0.3505 0.3505 0.3505 100 -0.02(-5.40%)
Jul 25, 2023 0.3705 0 -0.00(-1.20%)
Jul 24, 2023 0.3750 0.3750 0.3750 0.3750 224 +0.00(+1.32%)
Jul 21, 2023 0.3751 0.3751 0.3701 0.3701 1,000 -0.02(-5.10%)
Jul 20, 2023 0.3500 0.3900 0.3500 0.3900 3,046 -0.01(-2.50%)
Jul 19, 2023 0.4500 0.7300 0.4000 0.4000 9,395 -0.05(-11.11%)
Jul 17, 2023 0.4500 0 +0.07(+18.42%)
Jul 12, 2023 0.3800 0 -0.07(-15.56%)
Jul 11, 2023 0.2750 0.4500 0.2750 0.4500 4,800 +0.17(+63.64%)
Jul 10, 2023 0.2200 0.4500 0.2200 0.2750 9,364 +0.06(+25.00%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 820 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2200 0.2200 900 +0.05(+27.09%)
Jul 05, 2023 0.1730 0.1954 0.1506 0.1731 12,888 -0.03(-13.45%)
Jun 30, 2023 0.2000 20 -0.04(-16.67%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 200 -0.01(-4.00%)
Jun 28, 2023 0.2500 0.2500 0.2500 0.2500 555 -0.01(-3.85%)
Jun 27, 2023 0.2705 0.2705 0.2600 0.2600 19,656 -0.04(-13.33%)
Jun 23, 2023 0.3000 33 -0.02(-6.25%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 133 +0.04(+14.29%)
Jun 16, 2023 0.2800 0 -0.07(-20.00%)
Jun 15, 2023 0.2777 0.3500 0.2777 0.3500 2,633 +0.02(+6.06%)
May 08, 2023 0.2600 0.3300 0.2600 0.3300 5,519 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3200 0.3300 727 +0.03(+9.93%)
May 01, 2023 0.3002 0 +0.00(+0.07%)
Apr 27, 2023 0.3000 0 -0.00(-0.83%)
Apr 25, 2023 0.3025 0 -0.04(-11.03%)
Apr 24, 2023 0.3400 0.3400 0.3400 0.3400 1,130 +0.03(+9.68%)
Apr 21, 2023 0.3125 0.3800 0.3100 0.3100 4,600 -0.04(-10.53%)
Apr 20, 2023 0.3300 0.3500 0.3000 0.3465 16,400 +0.05(+15.50%)
Apr 19, 2023 0.4300 0.4300 0.2603 0.3000 6,866 -0.12(-28.57%)
Apr 13, 2023 0.4200 60 +0.06(+16.96%)
Apr 12, 2023 0.3600 0.3600 0.3162 0.3591 12,166 -0.04(-10.23%)
Apr 11, 2023 0.3298 0.4200 0.3298 0.4000 17,200 +0.09(+28.08%)
Apr 10, 2023 0.3550 0.4400 0.3123 0.3123 12,405 +0.01(+4.10%)
Apr 04, 2023 0.3000 83 -0.00(-0.83%)
Mar 30, 2023 0.3025 0 -0.05(-13.57%)
Mar 29, 2023 0.4000 0.4000 0.3500 0.3500 12,502 -0.05(-12.50%)
Mar 28, 2023 0.4000 0.4300 0.4000 0.4000 8,227 +0.05(+14.29%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 228 +0.05(+16.67%)
Mar 24, 2023 0.3100 0.4000 0.3000 0.3000 23,101 +0.03(+11.07%)
Mar 23, 2023 0.6200 0.6200 0.2102 0.2701 93,450 -0.35(-56.44%)
Mar 21, 2023 0.6200 0 +0.00(+0.00%)
Mar 17, 2023 0.6200 0 +0.04(+6.90%)
Mar 16, 2023 0.5800 0.5800 0.5800 0.5800 2,690 +0.03(+5.47%)
Mar 14, 2023 0.5499 0 -0.14(-20.30%)
Mar 09, 2023 0.6900 70 -0.02(-3.16%)
Mar 08, 2023 0.7125 0.7125 0.7125 0.7125 324 +0.02(+3.58%)
Mar 03, 2023 0.6879 7 -0.06(-8.58%)
Mar 02, 2023 0.7525 0.7525 0.7525 0.7525 506 +0.17(+29.74%)
Feb 27, 2023 0.5800 0 -0.15(-20.55%)
Feb 24, 2023 0.6529 0.7300 0.6100 0.7300 6,905 -0.02(-2.67%)
Feb 23, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.29%)
Feb 22, 2023 0.6528 0.8900 0.6528 0.7755 5,409 -0.01(-1.39%)
Feb 13, 2023 0.7864 0 -0.02(-2.91%)
Feb 10, 2023 0.9746 0.9746 0.8100 0.8100 5,742 +0.05(+7.14%)
Feb 08, 2023 0.7560 0 +0.03(+4.28%)
Feb 07, 2023 0.7250 0.7250 0.7250 0.7250 100 -0.08(-9.38%)
Feb 06, 2023 0.9500 0.9500 0.8000 0.8000 3,545 -0.06(-6.98%)
Feb 03, 2023 0.8600 0.8600 0.8600 0.8600 223 -0.05(-5.49%)
Feb 02, 2023 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Feb 01, 2023 0.8600 1.000 0.8600 1.000 400 -0.05(-4.76%)
Jan 30, 2023 1.050 91 -0.01(-0.94%)
Jan 27, 2023 1.060 1.060 1.060 1.060 206 +0.15(+16.48%)
Jan 26, 2023 0.8600 0.9800 0.8600 0.9100 2,400 -0.28(-23.53%)
Jan 24, 2023 1.190 0 +0.34(+39.98%)
Jan 20, 2023 0.8501 0 -0.10(-10.52%)
Jan 19, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jan 18, 2023 1.000 1.000 1.000 1.000 2,066 +0.20(+25.00%)
Jan 13, 2023 0.8000 6 +0.00(+0.00%)
Jan 11, 2023 0.8000 0 +0.00(+0.00%)
Jan 10, 2023 0.8000 0.8000 0.8000 0.8000 153 +0.00(+0.00%)
Jan 09, 2023 0.8000 0.8000 0.8000 0.8000 100 -0.30(-27.27%)
Jan 05, 2023 1.100 0 +0.10(+10.00%)
Jan 04, 2023 0.8050 1.000 0.8050 1.000 200 +0.32(+47.06%)
Dec 30, 2022 0.6800 0 -0.03(-4.23%)
Dec 29, 2022 0.7100 0.7100 0.7100 0.7100 1,013 -0.10(-12.35%)
Dec 28, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Dec 23, 2022 0.8000 39 -0.27(-25.23%)
Dec 22, 2022 1.390 1.390 1.070 1.070 5,281 -0.33(-23.83%)
Dec 21, 2022 1.500 1.500 1.405 1.405 675 -0.17(-10.53%)
Dec 19, 2022 1.570 0 +0.02(+1.29%)
Dec 16, 2022 1.650 1.650 1.550 1.550 864 -0.10(-6.06%)
Dec 15, 2022 1.650 1.650 1.550 1.650 325 +0.09(+5.77%)
Dec 13, 2022 1.560 0 -0.24(-13.33%)
Dec 12, 2022 1.800 1.800 1.800 1.800 510 +0.00(+0.00%)
Dec 09, 2022 1.800 1.800 1.800 1.800 441 +0.25(+16.13%)
Dec 06, 2022 1.550 0 +0.02(+1.31%)
Dec 05, 2022 1.530 1.530 1.530 1.530 303 -0.02(-1.29%)
Dec 02, 2022 1.550 1.550 1.550 1.550 1,550 -0.08(-4.91%)
Dec 01, 2022 1.630 1.630 1.630 1.630 128 -0.02(-1.21%)
Nov 30, 2022 1.640 1.870 1.640 1.650 1,433 -0.23(-12.23%)
Nov 23, 2022 1.880 65 +0.24(+14.49%)
Nov 22, 2022 1.740 1.740 1.642 1.642 301 +0.08(+5.26%)
Nov 21, 2022 1.600 2.000 1.560 1.560 1,816 -0.04(-2.50%)
Nov 18, 2022 1.600 1.610 1.600 1.600 600 -0.19(-10.61%)
Nov 17, 2022 1.800 1.800 1.510 1.790 406 -0.46(-20.44%)
Nov 16, 2022 1.620 2.390 1.620 2.250 14,611 +0.52(+30.06%)
Nov 14, 2022 1.730 90 -0.12(-6.49%)
Nov 11, 2022 1.740 1.850 1.740 1.850 1,400 +0.25(+15.62%)
Nov 09, 2022 1.600 0 -0.14(-8.05%)
Nov 07, 2022 1.740 0 +0.19(+12.25%)
Nov 02, 2022 1.550 3 -0.15(-8.82%)
Nov 01, 2022 1.700 1.700 1.700 1.700 214 +0.00(+0.00%)
Oct 28, 2022 1.700 10 +0.05(+3.03%)
Oct 27, 2022 1.650 1.650 1.650 1.650 2,000 +0.15(+10.00%)
Oct 26, 2022 1.150 1.650 1.150 1.500 12,598 +0.20(+15.38%)
Oct 25, 2022 1.300 1.300 1.300 1.300 139 +0.00(+0.00%)
Oct 20, 2022 1.300 0 +0.05(+4.00%)
Oct 18, 2022 1.250 0 +0.00(+0.00%)
Oct 17, 2022 1.150 1.250 1.150 1.250 200 +0.15(+13.64%)
Oct 14, 2022 1.050 1.330 1.050 1.100 506 +0.06(+5.77%)
Oct 13, 2022 1.040 1.040 1.040 1.040 251 -0.08(-7.14%)
Oct 12, 2022 1.330 1.330 1.120 1.120 531 -0.21(-15.79%)
Oct 11, 2022 1.330 1.330 1.330 1.330 163 +0.08(+6.40%)
Oct 10, 2022 1.250 1.250 1.250 1.250 166 +0.13(+11.61%)
Oct 07, 2022 1.120 1.120 1.120 1.120 8,100 +0.01(+0.90%)
Oct 06, 2022 1.110 1.110 1.110 1.110 133 +0.02(+2.21%)
Oct 04, 2022 1.086 1 +0.07(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.