Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.31 -0.23 (-1.70%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.100 8.230 8.052 8.195 63,072 +0.10(+1.18%)
Sep 29, 2014 8.155 8.155 8.052 8.100 99,574 -0.01(-0.17%)
Sep 26, 2014 8.086 8.114 7.950 8.114 88,964 +0.07(+0.85%)
Sep 25, 2014 7.984 8.114 7.916 8.045 87,739 +0.08(+1.03%)
Sep 24, 2014 8.202 8.298 7.888 7.963 587,305 -0.76(-8.76%)
Sep 23, 2014 8.796 8.796 8.700 8.728 12,019 +0.03(+0.31%)
Sep 22, 2014 8.605 8.803 8.598 8.700 21,720 +0.10(+1.11%)
Sep 19, 2014 9.171 9.192 8.605 8.605 35,406 -0.51(-5.61%)
Sep 18, 2014 9.110 9.233 9.110 9.117 20,045 +0.03(+0.38%)
Sep 17, 2014 9.028 9.233 8.939 9.083 13,357 +0.12(+1.29%)
Sep 16, 2014 9.001 9.130 8.851 8.967 13,487 +0.03(+0.30%)
Sep 15, 2014 9.178 9.178 8.919 8.939 17,248 -0.16(-1.80%)
Sep 12, 2014 9.123 9.443 9.056 9.103 47,674 +0.04(+0.45%)
Sep 11, 2014 9.028 9.395 8.851 9.062 40,431 +0.21(+2.38%)
Sep 10, 2014 8.871 9.116 8.871 8.851 33,363 -0.03(-0.38%)
Sep 09, 2014 8.633 9.014 8.633 8.885 65,694 +0.33(+3.90%)
Sep 08, 2014 8.476 8.613 8.476 8.551 40,184 +0.14(+1.62%)
Sep 05, 2014 8.422 8.578 8.374 8.415 30,661 -0.01(-0.16%)
Sep 04, 2014 8.592 8.422 8.429 8.429 21,761 +0.01(+0.08%)
Sep 03, 2014 8.599 8.660 8.406 8.422 10,018 -0.14(-1.67%)
Sep 02, 2014 8.374 8.572 8.374 8.565 20,427 +0.15(+1.78%)
Aug 29, 2014 8.395 8.415 8.415 8.415 12,631 -0.04(-0.48%)
Aug 28, 2014 8.415 8.504 8.190 8.456 29,038 +0.07(+0.81%)
Aug 27, 2014 8.361 8.497 8.340 8.388 18,486 +0.04(+0.49%)
Aug 26, 2014 8.313 8.422 8.340 8.347 14,889 +0.01(+0.08%)
Aug 25, 2014 8.415 8.415 8.340 8.340 15,877 -0.02(-0.24%)
Aug 22, 2014 8.402 8.456 8.379 8.361 16,720 -0.06(-0.73%)
Aug 21, 2014 8.401 8.429 8.361 8.422 25,191 -0.05(-0.56%)
Aug 20, 2014 8.449 8.449 8.300 8.470 19,697 -0.04(-0.48%)
Aug 19, 2014 8.517 8.517 8.387 8.510 13,376 +0.05(+0.64%)
Aug 18, 2014 8.647 8.653 8.320 8.456 32,621 -0.18(-2.05%)
Aug 15, 2014 8.674 8.524 8.490 8.633 37,357 +0.11(+1.27%)
Aug 14, 2014 8.694 8.714 8.524 8.524 37,935 -0.16(-1.88%)
Aug 13, 2014 8.524 8.674 8.524 8.687 36,147 +0.18(+2.08%)
Aug 12, 2014 8.558 8.650 8.490 8.511 25,623 -0.01(-0.08%)
Aug 11, 2014 8.435 8.674 8.435 8.517 26,577 +0.07(+0.80%)
Aug 08, 2014 8.477 8.524 8.320 8.450 20,491 -0.01(-0.08%)
Aug 07, 2014 8.422 8.490 8.422 8.456 7,579 -0.10(-1.11%)
Aug 06, 2014 8.531 8.647 8.314 8.551 27,931 +0.05(+0.64%)
Aug 05, 2014 8.490 8.728 8.354 8.497 60,164 +0.28(+3.39%)
Aug 04, 2014 8.388 8.388 8.197 8.219 41,223 -0.08(-0.98%)
Aug 01, 2014 8.293 8.375 8.151 8.300 57,232 +0.08(+0.99%)
Jul 31, 2014 8.334 8.354 8.219 8.219 68,542 +0.07(+0.83%)
Jul 30, 2014 8.246 8.341 8.144 8.151 38,558 -0.20(-2.44%)
Jul 29, 2014 8.253 8.354 8.151 8.354 35,709 +0.05(+0.57%)
Jul 28, 2014 8.388 8.388 8.118 8.307 30,060 +0.04(+0.49%)
Jul 25, 2014 8.151 8.409 8.151 8.266 27,867 -0.07(-0.90%)
Jul 24, 2014 8.551 8.551 8.212 8.341 29,114 -0.06(-0.73%)
Jul 23, 2014 8.402 8.490 8.266 8.402 29,324 +0.12(+1.39%)
Jul 22, 2014 8.104 8.368 8.104 8.287 34,537 +0.24(+2.95%)
Jul 21, 2014 8.212 8.212 7.914 8.049 48,683 -0.08(-1.00%)
Jul 18, 2014 8.185 8.917 7.837 8.131 117,090 -0.12(-1.48%)
Jul 17, 2014 8.449 8.822 8.097 8.253 61,110 -0.27(-3.18%)
Jul 16, 2014 8.754 8.754 8.320 8.524 26,748 -0.14(-1.64%)
Jul 15, 2014 8.842 8.842 8.469 8.666 22,383 -0.14(-1.54%)
Jul 14, 2014 8.883 8.915 8.646 8.801 14,781 -0.01(-0.08%)
Jul 11, 2014 8.978 8.978 8.799 8.808 21,056 -0.19(-2.11%)
Jul 10, 2014 8.774 9.025 8.774 8.998 21,497 +0.20(+2.31%)
Jul 09, 2014 8.945 8.956 8.781 8.795 10,438 -0.03(-0.40%)
Jul 08, 2014 8.896 9.018 8.591 8.830 31,741 -0.11(-1.28%)
Jul 07, 2014 9.045 9.045 8.808 8.944 22,327 -0.08(-0.90%)
Jul 03, 2014 9.045 9.025 9.025 9.025 5,165 +0.01(+0.15%)
Jul 02, 2014 8.890 9.045 8.788 9.012 15,225 +0.07(+0.83%)
Jul 01, 2014 8.768 9.039 8.768 8.937 28,896 +0.14(+1.54%)
Jun 30, 2014 8.666 8.876 8.619 8.801 33,338 +0.18(+2.12%)
Jun 27, 2014 8.754 8.754 8.449 8.619 9,001 +0.16(+1.84%)
Jun 26, 2014 8.659 8.808 8.368 8.463 19,238 -0.10(-1.20%)
Jun 25, 2014 8.707 8.720 8.558 8.566 4,040 -0.18(-2.08%)
Jun 24, 2014 8.652 9.127 8.578 8.747 27,783 +0.20(+2.30%)
Jun 23, 2014 8.666 8.754 8.544 8.551 14,102 -0.17(-1.94%)
Jun 20, 2014 8.551 8.720 8.503 8.720 13,293 +0.20(+2.39%)
Jun 19, 2014 8.483 8.774 8.483 8.517 16,991 +0.00(+0.00%)
Jun 18, 2014 8.422 9.025 8.422 8.517 56,319 +0.11(+1.29%)
Jun 17, 2014 8.022 8.558 8.022 8.409 29,497 +0.40(+4.99%)
Jun 16, 2014 7.934 8.110 7.890 8.009 16,629 +0.12(+1.54%)
Jun 13, 2014 7.603 7.941 7.603 7.887 29,459 +0.25(+3.27%)
Jun 12, 2014 7.644 7.688 7.576 7.637 44,356 +0.03(+0.44%)
Jun 11, 2014 7.610 7.703 7.569 7.603 21,694 +0.03(+0.36%)
Jun 10, 2014 7.603 7.603 7.576 7.576 16,697 +0.00(+0.00%)
Jun 06, 2014 7.779 7.779 7.576 7.576 20,766 -0.17(-2.18%)
Jun 05, 2014 7.583 7.975 7.441 7.745 33,580 +0.21(+2.78%)
Jun 04, 2014 7.576 7.813 7.502 7.536 34,965 +0.01(+0.18%)
Jun 03, 2014 7.286 7.904 7.286 7.522 46,531 -0.02(-0.27%)
Jun 02, 2014 7.914 7.914 7.495 7.542 20,745 -0.01(-0.18%)
May 30, 2014 7.698 7.762 7.556 7.556 13,423 -0.12(-1.58%)
May 29, 2014 7.671 7.975 7.502 7.678 66,244 -0.11(-1.39%)
May 28, 2014 7.563 7.853 7.563 7.786 13,846 +0.22(+2.86%)
May 27, 2014 7.874 7.874 7.455 7.569 32,560 -0.30(-3.78%)
May 23, 2014 7.603 7.867 7.867 7.867 12,724 +0.39(+5.24%)
May 22, 2014 7.441 7.610 7.441 7.475 21,567 +0.03(+0.36%)
May 21, 2014 7.536 7.597 7.380 7.448 38,682 -0.12(-1.61%)
May 20, 2014 7.705 7.765 7.414 7.569 44,906 -0.11(-1.50%)
May 19, 2014 7.590 7.765 7.482 7.684 32,041 +0.02(+0.26%)
May 16, 2014 7.826 7.873 7.603 7.664 36,900 -0.14(-1.73%)
May 15, 2014 7.853 7.887 7.732 7.799 27,745 -0.09(-1.11%)
May 14, 2014 7.961 8.042 7.786 7.887 36,008 -0.08(-1.02%)
May 13, 2014 7.907 8.042 7.813 7.968 21,811 +0.16(+1.98%)
May 12, 2014 7.867 8.217 7.813 7.813 31,740 +0.03(+0.43%)
May 09, 2014 7.941 7.941 7.604 7.779 57,505 -0.12(-1.54%)
May 08, 2014 8.015 8.136 7.867 7.900 42,903 -0.09(-1.18%)
May 07, 2014 8.197 8.467 7.934 7.995 96,756 -0.13(-1.66%)
May 06, 2014 8.517 8.517 8.116 8.130 25,407 -0.33(-3.90%)
May 05, 2014 8.453 8.662 8.119 8.460 64,173 +0.09(+1.13%)
May 02, 2014 8.089 8.365 8.089 8.365 24,134 +0.26(+3.16%)
May 01, 2014 8.143 8.433 7.961 8.109 115,534 -0.07(-0.82%)
Apr 30, 2014 8.197 8.231 8.109 8.177 10,691 -0.06(-0.74%)
Apr 29, 2014 8.312 8.312 8.170 8.237 19,092 -0.05(-0.57%)
Apr 28, 2014 8.318 8.318 8.183 8.285 23,057 -0.02(-0.24%)
Apr 25, 2014 8.224 8.345 8.123 8.305 25,858 +0.04(+0.49%)
Apr 24, 2014 8.325 8.473 8.190 8.264 60,790 -0.04(-0.49%)
Apr 23, 2014 8.446 8.494 8.204 8.305 41,636 -0.22(-2.53%)
Apr 22, 2014 8.628 8.662 8.446 8.521 21,037 -0.06(-0.71%)
Apr 21, 2014 8.534 8.878 8.480 8.581 37,402 -0.08(-0.93%)
Apr 17, 2014 8.831 8.662 8.662 8.662 10,532 -0.13(-1.53%)
Apr 16, 2014 8.844 8.899 8.413 8.797 17,571 +0.02(+0.23%)
Apr 15, 2014 8.743 9.045 8.743 8.777 24,799 +0.04(+0.46%)
Apr 14, 2014 8.709 8.743 8.624 8.736 14,245 -0.03(-0.31%)
Apr 11, 2014 8.447 8.763 8.447 8.763 7,841 +0.02(+0.23%)
Apr 10, 2014 8.743 8.915 8.602 8.743 20,383 -0.03(-0.38%)
Apr 09, 2014 8.656 8.837 8.313 8.777 43,539 +0.05(+0.54%)
Apr 08, 2014 8.918 9.036 8.662 8.730 28,254 -0.22(-2.48%)
Apr 07, 2014 9.019 9.039 8.804 8.952 24,844 -0.21(-2.28%)
Apr 04, 2014 9.382 9.416 9.059 9.160 7,168 -0.32(-3.34%)
Apr 03, 2014 9.365 9.678 9.365 9.476 10,751 -0.28(-2.83%)
Apr 02, 2014 9.617 9.752 9.348 9.752 28,793 +0.10(+1.05%)
Apr 01, 2014 9.409 9.752 9.234 9.651 36,403 +0.14(+1.49%)
Mar 31, 2014 9.247 9.510 9.247 9.510 24,484 +0.38(+4.12%)
Mar 28, 2014 9.133 9.288 9.015 9.133 9,163 +0.00(+0.00%)
Mar 27, 2014 9.059 9.234 9.019 9.133 7,263 +0.02(+0.22%)
Mar 26, 2014 9.348 9.368 8.972 9.113 20,788 -0.32(-3.35%)
Mar 25, 2014 9.167 9.429 9.167 9.429 9,052 +0.18(+1.96%)
Mar 24, 2014 9.494 9.496 8.925 9.247 18,317 -0.10(-1.08%)
Mar 21, 2014 9.442 9.516 9.147 9.348 18,546 +0.01(+0.07%)
Mar 20, 2014 9.126 9.476 9.052 9.342 21,904 +0.29(+3.19%)
Mar 19, 2014 8.810 9.180 8.777 9.052 13,456 +0.16(+1.82%)
Mar 18, 2014 9.097 9.097 8.830 8.891 9,478 +0.05(+0.53%)
Mar 17, 2014 9.147 9.664 8.783 8.844 18,782 -0.04(-0.45%)
Mar 14, 2014 8.891 9.752 8.555 8.884 48,233 -0.03(-0.38%)
Mar 13, 2014 8.730 8.918 8.730 8.918 10,812 +0.16(+1.84%)
Mar 12, 2014 9.038 9.132 8.756 8.756 13,038 -0.20(-2.25%)
Mar 11, 2014 8.985 9.290 8.865 8.958 42,287 +0.08(+0.91%)
Mar 10, 2014 8.951 9.041 8.777 8.877 15,697 -0.01(-0.15%)
Mar 07, 2014 8.756 8.924 8.756 8.891 17,743 +0.17(+1.92%)
Mar 06, 2014 8.985 9.126 8.703 8.723 18,997 -0.16(-1.81%)
Mar 05, 2014 8.844 8.997 8.622 8.884 19,468 +0.25(+2.87%)
Mar 04, 2014 8.911 9.240 8.449 8.636 140,071 -0.18(-2.10%)
Mar 03, 2014 8.555 8.991 8.555 8.820 77,803 +0.23(+2.70%)
Feb 28, 2014 8.689 8.689 8.555 8.589 10,521 -0.01(-0.16%)
Feb 27, 2014 8.589 8.673 7.911 8.602 46,733 -0.09(-1.08%)
Feb 26, 2014 8.186 8.698 8.153 8.696 36,974 +0.53(+6.49%)
Feb 25, 2014 7.985 8.267 7.884 8.166 48,896 +0.15(+1.84%)
Feb 24, 2014 8.430 8.635 7.951 8.018 80,642 -0.46(-5.46%)
Feb 21, 2014 8.703 8.810 8.401 8.481 53,706 -0.21(-2.47%)
Feb 20, 2014 9.018 9.018 8.428 8.696 40,502 -0.36(-4.00%)
Feb 19, 2014 9.112 9.130 8.924 9.058 17,341 -0.05(-0.59%)
Feb 18, 2014 9.240 9.273 9.038 9.112 28,995 -0.01(-0.15%)
Feb 14, 2014 9.199 9.126 9.126 9.126 9,240 +0.01(+0.07%)
Feb 13, 2014 9.112 9.172 9.045 9.119 6,942 -0.02(-0.22%)
Feb 12, 2014 9.166 9.233 9.045 9.139 20,284 -0.06(-0.65%)
Feb 11, 2014 9.199 9.454 9.139 9.199 30,365 +0.00(+0.00%)
Feb 10, 2014 9.099 9.460 8.945 9.199 25,605 +0.03(+0.29%)
Feb 07, 2014 9.038 9.172 8.938 9.172 31,434 +0.11(+1.18%)
Feb 06, 2014 8.945 9.112 8.938 9.066 17,555 +0.12(+1.35%)
Feb 05, 2014 9.213 9.225 8.771 8.945 48,715 -0.23(-2.55%)
Feb 04, 2014 9.239 9.387 9.105 9.179 20,157 -0.07(-0.80%)
Feb 03, 2014 8.965 9.280 8.931 9.253 51,956 +0.23(+2.60%)
Jan 31, 2014 8.891 9.038 8.777 9.018 28,011 +0.04(+0.46%)
Jan 30, 2014 9.038 9.300 8.958 8.977 22,846 +0.02(+0.21%)
Jan 29, 2014 9.346 9.353 8.771 8.958 78,059 -0.40(-4.22%)
Jan 28, 2014 9.440 9.527 9.259 9.353 27,781 -0.09(-0.92%)
Jan 27, 2014 9.554 9.628 9.393 9.440 37,476 -0.10(-1.05%)
Jan 24, 2014 9.541 9.634 9.407 9.541 21,270 -0.13(-1.38%)
Jan 23, 2014 9.708 9.708 9.534 9.675 44,605 -0.06(-0.62%)
Jan 22, 2014 9.909 9.942 9.715 9.735 43,001 -0.21(-2.15%)
Jan 21, 2014 9.976 10.01 9.862 9.949 50,206 +0.01(+0.07%)
Jan 17, 2014 9.835 9.942 9.942 9.942 12,396 +0.13(+1.30%)
Jan 16, 2014 9.795 9.855 9.758 9.815 15,483 +0.06(+0.62%)
Jan 15, 2014 9.722 9.859 9.722 9.755 26,341 +0.03(+0.34%)
Jan 14, 2014 9.688 9.835 9.688 9.722 49,801 +0.03(+0.34%)
Jan 13, 2014 9.695 9.762 9.688 9.688 50,768 -0.11(-1.09%)
Jan 10, 2014 9.855 9.855 9.722 9.795 58,572 -0.04(-0.41%)
Jan 09, 2014 9.715 9.835 9.354 9.835 104,723 -0.20(-2.00%)
Jan 08, 2014 10.26 10.54 9.454 10.04 586,057 -0.67(-6.24%)
Jan 07, 2014 10.72 10.78 10.63 10.70 43,632 -0.01(-0.06%)
Jan 06, 2014 10.69 10.74 10.58 10.71 42,957 -0.02(-0.19%)
Jan 03, 2014 10.70 10.74 10.40 10.73 86,109 -0.02(-0.19%)
Jan 02, 2014 10.79 10.80 10.70 10.75 63,611 -0.07(-0.68%)
Dec 31, 2013 10.82 10.82 10.82 10.82 75,581 +0.06(+0.56%)
Dec 30, 2013 10.75 10.85 10.68 10.76 155,361 -0.13(-1.17%)
Dec 27, 2013 11.12 11.12 10.80 10.89 84,710 -0.22(-1.98%)
Dec 26, 2013 11.24 11.35 10.90 11.11 65,832 -0.06(-0.54%)
Dec 24, 2013 11.33 11.35 11.03 11.17 5,138 -0.16(-1.41%)
Dec 23, 2013 11.36 11.62 10.89 11.33 31,055 -0.03(-0.24%)
Dec 20, 2013 11.02 11.43 10.96 11.36 92,868 +0.42(+3.85%)
Dec 19, 2013 10.93 11.02 10.89 10.94 21,198 +0.06(+0.55%)
Dec 18, 2013 10.82 10.95 10.79 10.88 18,720 +0.07(+0.68%)
Dec 17, 2013 10.80 10.82 10.76 10.80 24,888 +0.05(+0.50%)
Dec 16, 2013 10.73 10.80 10.73 10.75 21,990 +0.06(+0.56%)
Dec 13, 2013 10.70 10.81 10.69 10.69 26,146 -0.13(-1.23%)
Dec 12, 2013 10.70 10.88 10.70 10.82 46,640 +0.22(+2.08%)
Dec 11, 2013 10.60 10.68 10.49 10.60 29,872 +0.01(+0.05%)
Dec 10, 2013 10.70 10.78 10.44 10.60 45,018 -0.09(-0.84%)
Dec 09, 2013 10.57 10.71 10.56 10.69 73,544 +0.17(+1.61%)
Dec 06, 2013 10.47 10.56 10.47 10.52 0 +0.06(+0.62%)
Dec 05, 2013 10.59 10.64 10.42 10.45 0 -0.14(-1.29%)
Dec 04, 2013 10.67 10.67 10.40 10.59 0 -0.02(-0.18%)
Dec 03, 2013 10.53 10.61 10.44 10.61 0 +0.02(+0.18%)
Dec 02, 2013 10.66 10.71 10.46 10.59 0 -0.06(-0.55%)
Nov 29, 2013 10.66 10.66 10.62 10.65 0 +0.00(+0.00%)
Nov 27, 2013 10.60 10.66 10.57 10.65 0 -0.01(-0.12%)
Nov 26, 2013 10.54 10.66 10.54 10.66 0 +0.09(+0.86%)
Nov 25, 2013 10.56 10.59 10.49 10.57 0 +0.06(+0.62%)
Nov 22, 2013 10.46 10.56 10.45 10.51 0 +0.05(+0.43%)
Nov 21, 2013 10.53 10.59 10.46 10.46 0 -0.03(-0.31%)
Nov 20, 2013 10.45 10.64 10.45 10.49 0 +0.01(+0.12%)
Nov 19, 2013 10.53 10.66 10.43 10.48 0 +0.02(+0.19%)
Nov 18, 2013 10.58 10.75 10.46 10.46 0 -0.07(-0.62%)
Nov 15, 2013 10.56 10.69 10.48 10.53 0 +0.07(+0.62%)
Nov 14, 2013 10.53 10.61 10.40 10.46 0 +0.12(+1.19%)
Nov 12, 2013 10.41 10.41 10.31 10.34 0 -0.03(-0.25%)
Nov 11, 2013 10.38 10.43 10.29 10.36 0 -0.03(-0.25%)
Nov 08, 2013 10.32 10.39 10.29 10.39 0 +0.07(+0.69%)
Nov 07, 2013 10.26 10.37 10.26 10.32 0 +0.00(+0.00%)
Nov 06, 2013 10.48 10.49 10.27 10.32 0 -0.15(-1.48%)
Nov 05, 2013 10.56 10.85 10.45 10.47 0 -0.02(-0.18%)
Nov 04, 2013 10.51 10.64 10.41 10.49 0 +0.06(+0.56%)
Nov 01, 2013 10.52 10.88 10.43 10.43 0 -0.01(-0.12%)
Oct 31, 2013 10.71 10.83 10.43 10.45 0 -0.39(-3.57%)
Oct 30, 2013 10.79 10.86 10.58 10.83 0 -0.03(-0.30%)
Oct 29, 2013 10.70 10.90 10.59 10.87 0 +0.17(+1.63%)
Oct 28, 2013 10.73 10.90 10.65 10.69 0 +0.01(+0.12%)
Oct 25, 2013 10.74 10.83 10.61 10.68 0 -0.06(-0.54%)
Oct 24, 2013 10.60 10.93 10.58 10.74 0 +0.23(+2.15%)
Oct 23, 2013 10.56 10.60 10.44 10.51 0 +0.01(+0.06%)
Oct 22, 2013 10.51 10.54 10.49 10.51 0 +0.00(+0.00%)
Oct 21, 2013 10.51 10.51 10.34 10.51 0 -0.01(-0.12%)
Oct 18, 2013 10.58 10.58 10.32 10.52 40,803 +0.03(+0.25%)
Oct 17, 2013 10.40 10.50 10.34 10.49 0 +0.12(+1.11%)
Oct 16, 2013 10.41 10.41 10.35 10.38 0 -0.03(-0.31%)
Oct 15, 2013 10.43 10.43 10.36 10.41 0 -0.03(-0.25%)
Oct 14, 2013 10.41 10.43 10.22 10.43 0 +0.06(+0.56%)
Oct 11, 2013 10.45 10.45 10.26 10.38 0 -0.06(-0.61%)
Oct 10, 2013 10.31 10.45 10.31 10.44 0 +0.18(+1.75%)
Oct 09, 2013 10.38 10.39 10.25 10.26 0 -0.08(-0.74%)
Oct 08, 2013 10.45 10.45 10.24 10.34 0 +0.02(+0.24%)
Oct 07, 2013 10.34 10.45 10.20 10.31 0 +0.03(+0.31%)
Oct 04, 2013 10.42 10.47 10.10 10.28 0 -0.10(-0.99%)
Oct 03, 2013 10.42 10.42 10.28 10.38 0 +0.02(+0.19%)
Oct 02, 2013 10.27 10.47 10.27 10.36 0 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.