Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.80 10.83 10.60 10.69 63,674 -0.05(-0.51%)
Sep 28, 2017 10.68 10.75 10.60 10.75 60,182 +0.10(+0.96%)
Sep 27, 2017 10.54 10.66 10.49 10.65 106,897 +0.11(+1.04%)
Sep 26, 2017 10.50 10.56 10.46 10.54 68,341 +0.05(+0.45%)
Sep 25, 2017 10.50 10.62 10.40 10.49 85,865 +0.02(+0.15%)
Sep 22, 2017 10.40 10.60 10.33 10.47 112,650 +0.08(+0.76%)
Sep 21, 2017 10.53 10.28 10.40 110,564 -0.05(-0.45%)
Sep 20, 2017 10.66 10.69 10.38 10.44 97,186 -0.20(-1.85%)
Sep 19, 2017 10.48 10.67 10.39 10.64 157,006 +0.20(+1.91%)
Sep 18, 2017 10.02 10.53 10.02 10.44 234,124 +0.43(+4.30%)
Sep 15, 2017 10.00 10.02 9.915 10.01 187,779 +0.02(+0.23%)
Sep 14, 2017 9.938 9.993 9.911 9.985 150,634 +0.01(+0.08%)
Sep 13, 2017 9.930 10.00 9.890 9.977 142,521 +0.08(+0.79%)
Sep 12, 2017 10.01 9.778 9.899 380,120 -0.10(-1.02%)
Sep 11, 2017 9.782 10.02 9.739 10.00 279,986 +0.30(+3.06%)
Sep 08, 2017 9.610 9.782 9.469 9.704 1,158,003 -0.34(-3.43%)
Sep 07, 2017 10.21 10.39 10.02 10.05 101,602 -0.16(-1.61%)
Sep 06, 2017 10.19 10.34 10.19 10.21 83,269 -0.02(-0.15%)
Sep 05, 2017 10.60 10.61 10.19 10.23 154,201 -0.37(-3.47%)
Sep 01, 2017 10.91 10.91 10.42 10.60 121,430 -0.30(-2.73%)
Aug 31, 2017 10.84 10.95 10.84 10.89 74,807 +0.09(+0.80%)
Aug 30, 2017 10.67 10.91 10.64 10.81 86,466 +0.17(+1.62%)
Aug 29, 2017 10.66 10.81 10.44 10.63 76,743 -0.01(-0.07%)
Aug 28, 2017 10.55 10.68 10.43 10.64 54,621 +0.08(+0.74%)
Aug 25, 2017 10.55 10.60 10.54 10.56 69,295 +0.02(+0.15%)
Aug 24, 2017 10.49 10.56 10.42 10.55 48,882 +0.07(+0.67%)
Aug 23, 2017 10.40 10.55 10.37 10.48 95,606 +0.05(+0.45%)
Aug 22, 2017 10.53 10.59 10.37 10.43 47,012 -0.05(-0.52%)
Aug 21, 2017 10.63 10.64 10.35 10.49 90,709 -0.15(-1.40%)
Aug 18, 2017 10.54 10.73 10.38 10.63 134,409 +0.09(+0.89%)
Aug 17, 2017 10.72 10.79 10.53 10.54 99,198 -0.13(-1.22%)
Aug 16, 2017 10.65 10.73 10.58 10.67 101,310 +0.06(+0.59%)
Aug 15, 2017 10.77 10.80 10.53 10.61 122,015 -0.16(-1.52%)
Aug 14, 2017 10.69 10.77 10.55 10.77 214,554 +0.20(+1.92%)
Aug 11, 2017 10.53 10.64 10.30 10.57 185,080 +0.23(+2.26%)
Aug 10, 2017 10.37 10.83 10.14 10.34 216,725 +0.07(+0.68%)
Aug 09, 2017 10.91 10.91 9.899 10.27 298,423 +0.28(+2.81%)
Aug 08, 2017 10.14 10.22 9.867 9.984 316,898 -0.04(-0.39%)
Aug 07, 2017 10.14 10.99 9.775 10.02 678,775 +0.74(+7.98%)
Aug 04, 2017 9.267 9.282 9.166 9.282 52,854 +0.02(+0.17%)
Aug 03, 2017 9.345 9.415 9.267 9.267 32,632 -0.09(-0.92%)
Aug 02, 2017 9.376 9.399 9.314 9.353 16,540 -0.05(-0.50%)
Aug 01, 2017 9.438 9.438 9.299 9.399 125,007 -0.03(-0.33%)
Jul 31, 2017 9.399 9.438 9.290 9.431 43,853 +0.08(+0.83%)
Jul 28, 2017 9.314 9.462 9.290 9.353 31,168 -0.02(-0.17%)
Jul 27, 2017 9.329 9.470 9.243 9.368 63,890 +0.02(+0.17%)
Jul 26, 2017 9.119 9.353 9.119 9.353 86,272 +0.24(+2.65%)
Jul 25, 2017 9.197 9.197 9.111 9.111 59,413 -0.04(-0.43%)
Jul 24, 2017 9.173 9.211 9.111 9.150 112,291 +0.02(+0.26%)
Jul 21, 2017 9.165 9.165 9.095 9.126 33,189 -0.02(-0.17%)
Jul 20, 2017 9.158 9.189 9.072 9.142 55,192 +0.00(+0.00%)
Jul 19, 2017 9.197 9.197 9.126 9.142 50,889 -0.01(-0.14%)
Jul 18, 2017 9.092 9.220 9.066 9.154 56,628 +0.08(+0.86%)
Jul 17, 2017 8.991 9.092 8.989 9.077 27,773 +0.12(+1.39%)
Jul 14, 2017 8.960 9.022 8.937 8.952 43,767 -0.04(-0.43%)
Jul 13, 2017 8.937 9.010 8.898 8.991 31,422 +0.05(+0.61%)
Jul 12, 2017 8.929 9.065 8.898 8.937 39,963 +0.06(+0.70%)
Jul 11, 2017 8.898 8.986 8.801 8.875 45,802 -0.01(-0.09%)
Jul 10, 2017 8.952 9.123 8.781 8.882 57,977 -0.08(-0.87%)
Jul 07, 2017 8.859 8.960 8.753 8.960 29,388 +0.12(+1.32%)
Jul 06, 2017 9.077 9.077 8.860 8.844 50,790 -0.21(-2.32%)
Jul 05, 2017 9.232 9.232 8.976 9.053 54,290 -0.15(-1.60%)
Jul 03, 2017 9.178 9.313 9.077 9.201 53,165 +0.13(+1.46%)
Jun 30, 2017 8.952 9.154 8.906 9.069 80,995 +0.12(+1.30%)
Jun 29, 2017 8.789 8.952 8.750 8.952 70,537 +0.19(+2.13%)
Jun 28, 2017 8.882 8.999 8.758 8.766 69,653 -0.10(-1.14%)
Jun 27, 2017 8.976 8.999 8.805 8.867 53,532 -0.11(-1.20%)
Jun 26, 2017 8.851 8.976 8.851 8.975 75,012 +0.12(+1.39%)
Jun 23, 2017 8.836 8.851 8.816 8.851 71,100 +0.01(+0.09%)
Jun 22, 2017 8.774 8.859 8.719 8.844 57,196 +0.10(+1.16%)
Jun 21, 2017 8.774 8.820 8.711 8.743 35,128 -0.03(-0.35%)
Jun 20, 2017 8.665 8.827 8.665 8.774 48,804 +0.08(+0.89%)
Jun 19, 2017 8.626 8.781 8.626 8.696 39,811 -0.03(-0.33%)
Jun 16, 2017 8.802 8.817 8.709 8.724 72,278 -0.06(-0.70%)
Jun 15, 2017 8.786 8.824 8.709 8.786 61,286 +0.01(+0.09%)
Jun 14, 2017 8.786 8.825 8.724 8.778 61,351 +0.00(+0.00%)
Jun 13, 2017 8.786 8.786 8.678 8.778 29,370 -0.01(-0.09%)
Jun 12, 2017 8.670 8.786 8.631 8.786 32,844 +0.15(+1.79%)
Jun 09, 2017 8.740 8.747 8.593 8.631 55,950 -0.12(-1.41%)
Jun 08, 2017 8.786 8.786 8.718 8.755 26,494 +0.01(+0.09%)
Jun 07, 2017 8.778 8.786 8.741 8.747 20,407 +0.02(+0.27%)
Jun 06, 2017 8.709 8.786 8.709 8.724 36,966 -0.03(-0.35%)
Jun 05, 2017 8.786 8.786 8.639 8.755 38,234 +0.02(+0.27%)
Jun 02, 2017 8.717 8.786 8.717 8.732 25,146 +0.01(+0.09%)
Jun 01, 2017 8.670 8.763 8.639 8.724 24,024 +0.04(+0.45%)
May 31, 2017 8.771 8.771 8.622 8.686 27,051 -0.04(-0.44%)
May 30, 2017 8.778 8.778 8.655 8.724 35,667 +0.04(+0.45%)
May 26, 2017 8.717 8.747 8.566 8.686 48,299 -0.04(-0.44%)
May 25, 2017 8.747 8.785 8.686 8.724 43,246 -0.02(-0.18%)
May 24, 2017 8.706 8.755 8.685 8.740 36,104 +0.02(+0.27%)
May 23, 2017 8.747 8.747 8.655 8.717 53,246 -0.02(-0.27%)
May 22, 2017 8.631 8.747 8.631 8.740 56,309 +0.10(+1.16%)
May 19, 2017 8.593 8.701 8.562 8.639 34,723 +0.07(+0.81%)
May 18, 2017 8.477 8.593 8.427 8.569 40,752 +0.11(+1.28%)
May 17, 2017 8.523 8.583 8.391 8.461 35,675 -0.10(-1.14%)
May 16, 2017 8.505 8.559 8.397 8.559 40,431 +0.02(+0.18%)
May 15, 2017 8.428 8.574 8.405 8.544 44,105 +0.12(+1.37%)
May 12, 2017 8.528 8.528 8.405 8.428 61,468 -0.11(-1.26%)
May 11, 2017 8.443 8.560 8.397 8.536 58,078 +0.10(+1.19%)
May 10, 2017 8.366 8.531 8.366 8.436 57,551 +0.12(+1.39%)
May 09, 2017 8.466 8.466 8.305 8.320 54,245 -0.15(-1.82%)
May 08, 2017 8.466 8.520 8.412 8.474 37,299 -0.08(-0.90%)
May 05, 2017 8.420 8.567 8.335 8.551 49,662 +0.16(+1.93%)
May 04, 2017 8.497 8.520 8.335 8.389 61,166 -0.12(-1.45%)
May 03, 2017 8.598 8.598 8.497 8.513 31,796 -0.08(-0.99%)
May 02, 2017 8.621 8.653 8.582 8.598 35,189 -0.02(-0.27%)
May 01, 2017 8.644 8.644 8.528 8.621 34,748 +0.04(+0.45%)
Apr 28, 2017 8.729 8.729 8.567 8.582 30,688 -0.10(-1.15%)
Apr 27, 2017 8.574 8.713 8.567 8.682 44,291 +0.09(+1.08%)
Apr 26, 2017 8.659 8.675 8.567 8.590 49,904 -0.02(-0.27%)
Apr 25, 2017 8.551 8.644 8.497 8.613 46,561 +0.11(+1.27%)
Apr 24, 2017 8.675 8.675 8.490 8.505 45,856 -0.15(-1.69%)
Apr 21, 2017 8.613 8.675 8.571 8.652 32,108 +0.08(+0.90%)
Apr 20, 2017 8.744 8.752 8.482 8.574 102,536 -0.13(-1.51%)
Apr 19, 2017 8.659 8.752 8.659 8.705 42,536 +0.03(+0.30%)
Apr 18, 2017 8.680 8.710 8.611 8.680 77,919 +0.00(+0.00%)
Apr 17, 2017 8.680 8.710 8.641 8.680 57,078 +0.02(+0.27%)
Apr 13, 2017 8.672 8.680 8.603 8.657 48,740 +0.03(+0.36%)
Apr 12, 2017 8.535 8.672 8.535 8.626 49,386 +0.08(+0.90%)
Apr 11, 2017 8.534 8.587 8.495 8.549 149,961 +0.02(+0.18%)
Apr 10, 2017 8.583 8.583 8.509 8.534 20,408 -0.02(-0.18%)
Apr 07, 2017 8.526 8.603 8.526 8.549 19,201 -0.02(-0.18%)
Apr 06, 2017 8.518 8.576 8.449 8.564 83,291 +0.07(+0.81%)
Apr 05, 2017 8.611 8.611 8.380 8.495 71,529 -0.12(-1.43%)
Apr 04, 2017 8.564 8.710 8.549 8.618 55,087 +0.04(+0.45%)
Apr 03, 2017 8.572 8.595 8.503 8.580 50,482 +0.05(+0.63%)
Mar 31, 2017 8.595 8.595 8.472 8.526 71,367 +0.03(+0.36%)
Mar 30, 2017 8.465 8.511 8.457 8.495 39,693 -0.01(-0.09%)
Mar 29, 2017 8.388 8.515 8.388 8.503 64,628 +0.12(+1.37%)
Mar 28, 2017 8.457 8.480 8.380 8.388 83,904 -0.08(-0.91%)
Mar 27, 2017 8.572 8.572 8.388 8.465 33,431 -0.08(-0.90%)
Mar 24, 2017 8.649 8.649 8.526 8.541 31,203 -0.11(-1.24%)
Mar 23, 2017 8.403 8.687 8.403 8.649 49,345 +0.23(+2.74%)
Mar 22, 2017 8.526 8.526 8.317 8.418 128,522 -0.12(-1.35%)
Mar 21, 2017 8.649 8.660 8.457 8.534 54,197 -0.07(-0.80%)
Mar 20, 2017 8.687 8.687 8.564 8.603 49,304 -0.05(-0.59%)
Mar 17, 2017 8.532 8.693 8.532 8.654 276,648 +0.12(+1.43%)
Mar 16, 2017 8.417 8.555 8.417 8.532 112,450 +0.08(+0.90%)
Mar 15, 2017 8.455 8.532 8.425 8.455 131,563 +0.04(+0.45%)
Mar 14, 2017 8.455 8.486 8.402 8.417 115,688 -0.01(-0.09%)
Mar 13, 2017 8.478 8.555 8.379 8.425 231,683 +0.01(+0.09%)
Mar 10, 2017 8.455 8.546 8.417 8.417 138,884 -0.02(-0.27%)
Mar 09, 2017 8.417 8.517 8.417 8.440 148,477 +0.02(+0.27%)
Mar 08, 2017 8.593 8.601 8.379 8.417 718,232 -0.57(-6.38%)
Mar 07, 2017 9.029 9.136 8.968 8.991 53,269 -0.13(-1.43%)
Mar 06, 2017 9.266 9.280 9.060 9.121 107,349 -0.24(-2.53%)
Mar 03, 2017 9.695 9.718 9.259 9.358 41,014 -0.27(-2.78%)
Mar 02, 2017 9.779 9.833 9.626 9.626 32,216 -0.14(-1.41%)
Mar 01, 2017 9.840 9.840 9.603 9.764 83,845 -0.03(-0.31%)
Feb 28, 2017 9.726 9.863 9.665 9.794 124,763 +0.11(+1.19%)
Feb 27, 2017 9.718 9.840 9.611 9.680 94,839 -0.12(-1.25%)
Feb 24, 2017 9.794 9.856 9.619 9.802 52,233 +0.11(+1.18%)
Feb 23, 2017 9.817 9.817 9.657 9.687 59,893 -0.07(-0.71%)
Feb 22, 2017 9.618 9.756 9.565 9.756 38,321 +0.20(+2.08%)
Feb 21, 2017 9.312 9.657 9.228 9.557 63,675 +0.18(+1.96%)
Feb 17, 2017 9.374 9.374 9.374 0 -0.18(-1.92%)
Feb 16, 2017 9.335 9.580 9.303 9.557 24,924 +0.21(+2.21%)
Feb 15, 2017 9.695 9.710 9.335 9.351 55,644 -0.34(-3.55%)
Feb 14, 2017 9.695 9.720 9.611 9.695 37,767 +0.06(+0.58%)
Feb 13, 2017 9.586 9.815 9.494 9.639 54,379 +0.10(+1.04%)
Feb 10, 2017 9.509 9.586 9.410 9.540 30,017 -0.03(-0.32%)
Feb 09, 2017 9.380 9.700 9.258 9.570 54,711 +0.24(+2.62%)
Feb 08, 2017 9.349 9.353 9.243 9.326 9,559 -0.02(-0.20%)
Feb 07, 2017 9.296 9.395 9.229 9.346 22,469 +0.06(+0.62%)
Feb 06, 2017 9.319 9.395 9.197 9.288 33,238 -0.03(-0.33%)
Feb 03, 2017 9.365 9.410 9.281 9.319 32,269 -0.01(-0.08%)
Feb 02, 2017 9.365 9.365 9.281 9.326 49,502 -0.02(-0.24%)
Feb 01, 2017 9.227 9.365 9.214 9.349 50,918 +0.15(+1.66%)
Jan 31, 2017 9.113 9.212 9.094 9.197 14,589 +0.09(+1.01%)
Jan 30, 2017 9.029 9.159 8.999 9.105 23,867 -0.01(-0.08%)
Jan 27, 2017 9.204 9.227 9.014 9.113 45,046 -0.06(-0.67%)
Jan 26, 2017 9.159 9.220 9.151 9.174 19,656 +0.05(+0.50%)
Jan 25, 2017 9.151 9.212 9.121 9.128 15,720 +0.02(+0.17%)
Jan 24, 2017 9.128 9.174 9.039 9.113 32,406 -0.02(-0.25%)
Jan 23, 2017 9.166 9.219 9.021 9.136 34,869 +0.00(+0.00%)
Jan 20, 2017 9.128 9.212 9.107 9.136 17,828 +0.00(+0.00%)
Jan 19, 2017 9.159 9.174 9.092 9.136 28,919 -0.04(-0.42%)
Jan 18, 2017 9.220 9.220 9.060 9.174 37,867 +0.04(+0.44%)
Jan 17, 2017 9.012 9.172 8.951 9.134 89,828 +0.09(+1.01%)
Jan 13, 2017 9.042 9.042 9.042 0 +0.27(+3.03%)
Jan 12, 2017 8.693 8.784 8.534 8.776 44,637 +0.09(+1.05%)
Jan 11, 2017 8.448 8.738 8.404 8.685 48,714 +0.21(+2.51%)
Jan 10, 2017 8.480 8.488 8.343 8.472 24,970 -0.01(-0.09%)
Jan 09, 2017 8.548 8.548 8.336 8.480 25,791 -0.09(-1.06%)
Jan 06, 2017 8.389 8.579 8.244 8.571 42,931 +0.17(+1.99%)
Jan 05, 2017 8.586 8.624 8.362 8.404 15,927 -0.17(-2.04%)
Jan 04, 2017 8.480 8.640 8.480 8.579 22,821 +0.03(+0.36%)
Jan 03, 2017 8.609 8.624 8.503 8.548 19,382 +0.01(+0.09%)
Dec 30, 2016 8.541 8.541 8.541 0 +0.11(+1.26%)
Dec 29, 2016 8.351 8.510 8.261 8.434 21,386 +0.02(+0.27%)
Dec 28, 2016 8.282 8.419 8.282 8.412 19,073 +0.11(+1.37%)
Dec 27, 2016 8.282 8.457 8.206 8.298 48,169 -0.02(-0.18%)
Dec 23, 2016 8.313 8.313 8.313 0 -0.09(-1.09%)
Dec 22, 2016 8.267 8.412 8.267 8.404 19,853 +0.11(+1.37%)
Dec 21, 2016 8.222 8.465 8.222 8.290 17,642 +0.03(+0.37%)
Dec 20, 2016 8.344 8.351 8.222 8.260 19,990 -0.13(-1.54%)
Dec 19, 2016 8.229 8.406 8.229 8.389 18,545 +0.17(+2.03%)
Dec 16, 2016 8.077 8.450 7.865 8.222 110,978 +0.25(+3.17%)
Dec 15, 2016 8.158 8.163 7.955 7.969 43,528 -0.20(-2.41%)
Dec 14, 2016 8.188 8.226 8.136 8.166 17,789 -0.02(-0.19%)
Dec 13, 2016 8.249 8.272 8.166 8.181 35,707 -0.07(-0.83%)
Dec 12, 2016 8.317 8.340 8.166 8.249 33,867 -0.06(-0.73%)
Dec 09, 2016 8.234 8.332 8.234 8.310 28,230 +0.06(+0.73%)
Dec 08, 2016 8.249 8.393 8.204 8.249 24,309 +0.03(+0.37%)
Dec 07, 2016 8.136 8.291 8.136 8.219 25,458 +0.02(+0.28%)
Dec 06, 2016 8.136 8.234 8.030 8.196 22,786 +0.07(+0.84%)
Dec 05, 2016 8.136 8.257 7.984 8.128 48,338 +0.02(+0.19%)
Dec 02, 2016 8.136 8.136 8.083 8.113 48,579 -0.05(-0.56%)
Dec 01, 2016 8.226 8.249 8.143 8.158 18,419 -0.10(-1.19%)
Nov 30, 2016 8.378 8.378 8.143 8.257 42,068 -0.10(-1.18%)
Nov 29, 2016 8.347 8.408 8.347 8.355 24,817 -0.05(-0.54%)
Nov 28, 2016 8.400 8.450 8.363 8.400 47,081 -0.03(-0.36%)
Nov 25, 2016 8.393 8.627 8.385 8.431 74,238 +0.05(+0.63%)
Nov 23, 2016 8.378 8.378 8.378 0 -0.01(-0.09%)
Nov 22, 2016 8.340 8.398 8.182 8.385 29,741 +0.11(+1.37%)
Nov 21, 2016 8.363 8.469 8.218 8.272 11,609 -0.07(-0.82%)
Nov 18, 2016 8.325 8.476 8.241 8.340 60,523 -0.02(-0.18%)
Nov 17, 2016 8.249 8.370 8.227 8.355 35,762 +0.08(+1.01%)
Nov 16, 2016 8.052 8.279 7.992 8.272 25,362 +0.21(+2.63%)
Nov 15, 2016 8.022 8.204 7.939 8.060 47,684 +0.07(+0.88%)
Nov 14, 2016 7.801 8.028 7.795 7.990 23,386 +0.17(+2.22%)
Nov 11, 2016 7.801 7.877 7.786 7.816 18,633 +0.02(+0.19%)
Nov 10, 2016 7.711 7.869 7.658 7.801 11,336 +0.13(+1.67%)
Nov 09, 2016 7.387 7.560 7.320 7.673 30,455 +0.30(+4.09%)
Nov 08, 2016 7.666 7.666 7.311 7.372 59,155 -0.26(-3.46%)
Nov 07, 2016 7.658 7.922 7.598 7.636 48,039 -0.02(-0.20%)
Nov 04, 2016 7.734 7.734 7.651 7.651 36,059 -0.09(-1.17%)
Nov 03, 2016 7.718 7.818 7.711 7.741 19,124 -0.02(-0.29%)
Nov 02, 2016 7.809 7.907 7.734 7.764 20,262 +0.00(+0.00%)
Nov 01, 2016 7.854 8.026 7.726 7.764 28,058 -0.14(-1.72%)
Oct 31, 2016 7.839 7.899 7.731 7.899 11,494 +0.11(+1.45%)
Oct 28, 2016 7.914 7.914 7.718 7.786 13,707 +0.06(+0.78%)
Oct 27, 2016 7.914 7.930 7.711 7.726 15,482 -0.17(-2.19%)
Oct 26, 2016 8.035 8.037 7.840 7.899 20,009 -0.14(-1.78%)
Oct 25, 2016 8.005 8.050 7.982 8.043 23,382 -0.00(-0.05%)
Oct 24, 2016 8.171 8.202 8.020 8.046 25,221 -0.18(-2.24%)
Oct 21, 2016 8.133 8.231 8.095 8.231 22,929 +0.11(+1.39%)
Oct 20, 2016 8.103 8.141 8.080 8.118 33,007 +0.07(+0.84%)
Oct 19, 2016 8.012 8.065 7.907 8.050 17,686 +0.06(+0.78%)
Oct 18, 2016 7.830 8.063 7.782 7.988 43,427 +0.21(+2.70%)
Oct 17, 2016 7.658 7.800 7.631 7.778 29,518 +0.08(+1.07%)
Oct 14, 2016 7.815 7.823 7.650 7.695 22,275 -0.11(-1.44%)
Oct 13, 2016 7.800 7.838 7.755 7.808 13,545 +0.01(+0.10%)
Oct 12, 2016 7.815 7.928 7.710 7.800 26,921 +0.05(+0.58%)
Oct 11, 2016 7.778 7.804 7.673 7.755 38,295 -0.06(-0.77%)
Oct 10, 2016 7.598 7.875 7.598 7.815 40,133 +0.22(+2.87%)
Oct 07, 2016 7.598 7.718 7.530 7.598 23,092 -0.01(-0.10%)
Oct 06, 2016 7.417 7.643 7.140 7.605 112,941 +0.19(+2.53%)
Oct 05, 2016 7.507 7.646 7.395 7.417 50,528 -0.09(-1.20%)
Oct 04, 2016 7.755 7.808 7.485 7.507 93,405 -0.26(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.