Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

19.09 +0.41 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.36 16.44 15.70 16.41 304,514 +0.02(+0.12%)
Sep 29, 2009 16.64 16.80 16.25 16.39 259,803 -0.18(-1.09%)
Sep 28, 2009 16.93 16.93 16.24 16.57 836,148 +0.92(+5.88%)
Sep 25, 2009 15.87 15.93 15.55 15.65 237,962 -0.35(-2.19%)
Sep 24, 2009 16.41 16.61 15.65 16.00 176,858 -0.38(-2.32%)
Sep 23, 2009 16.69 16.90 16.34 16.38 420,756 -0.23(-1.38%)
Sep 22, 2009 16.80 16.96 16.47 16.61 523,595 +0.10(+0.61%)
Sep 21, 2009 16.90 16.99 15.83 16.51 788,554 -0.62(-3.62%)
Sep 18, 2009 16.09 17.43 16.09 17.13 847,388 +1.80(+11.74%)
Sep 17, 2009 15.56 16.00 15.21 15.33 342,268 -0.30(-1.92%)
Sep 16, 2009 14.59 15.84 14.47 15.63 469,120 +1.08(+7.42%)
Sep 15, 2009 14.29 14.57 13.77 14.55 352,001 +0.36(+2.54%)
Sep 14, 2009 14.00 14.48 13.74 14.19 221,574 +0.12(+0.85%)
Sep 11, 2009 14.27 14.34 13.95 14.07 155,111 -0.23(-1.61%)
Sep 10, 2009 14.14 14.33 13.97 14.30 151,849 +0.07(+0.49%)
Sep 09, 2009 13.75 14.25 13.51 14.23 251,529 +0.51(+3.72%)
Sep 08, 2009 13.91 14.00 13.50 13.72 223,770 -0.11(-0.80%)
Sep 04, 2009 14.01 15.00 13.40 13.83 937,114 -0.54(-3.76%)
Sep 03, 2009 14.39 14.90 13.92 14.37 1,162,690 +2.14(+17.50%)
Sep 02, 2009 11.72 12.36 11.69 12.23 283,177 +0.51(+4.35%)
Sep 01, 2009 12.59 12.85 11.59 11.72 367,026 -0.92(-7.28%)
Aug 31, 2009 12.84 12.84 12.50 12.64 135,634 -0.27(-2.09%)
Aug 28, 2009 13.30 13.38 12.68 12.91 113,816 -0.34(-2.57%)
Aug 27, 2009 13.32 13.67 12.97 13.25 200,778 -0.20(-1.49%)
Aug 26, 2009 13.89 14.00 13.21 13.45 189,208 -0.50(-3.58%)
Aug 25, 2009 13.62 14.01 13.57 13.95 181,335 +0.45(+3.33%)
Aug 24, 2009 14.26 14.26 13.29 13.50 340,442 -0.50(-3.57%)
Aug 21, 2009 12.95 14.63 12.77 14.00 994,005 +1.72(+14.01%)
Aug 20, 2009 12.44 12.65 12.10 12.28 389,507 -0.23(-1.84%)
Aug 19, 2009 12.07 12.89 12.03 12.51 176,465 +0.22(+1.79%)
Aug 18, 2009 12.04 12.48 11.71 12.29 179,221 +0.29(+2.42%)
Aug 17, 2009 12.23 12.32 11.63 12.00 217,130 -0.44(-3.54%)
Aug 14, 2009 12.85 13.03 12.30 12.44 291,259 -0.37(-2.89%)
Aug 13, 2009 13.08 13.36 12.65 12.81 296,927 -0.23(-1.76%)
Aug 12, 2009 12.01 13.30 12.01 13.04 365,340 +1.08(+9.03%)
Aug 11, 2009 12.39 12.46 11.81 11.96 162,620 -0.43(-3.47%)
Aug 10, 2009 12.28 12.90 12.28 12.39 198,770 -0.01(-0.08%)
Aug 07, 2009 11.68 12.56 11.62 12.40 438,658 +0.84(+7.27%)
Aug 06, 2009 10.94 12.30 10.70 11.56 769,224 +1.43(+14.12%)
Aug 05, 2009 9.880 10.19 9.710 10.13 199,136 +0.23(+2.32%)
Aug 04, 2009 9.510 10.02 9.510 9.900 230,793 +0.36(+3.77%)
Aug 03, 2009 9.610 9.819 9.250 9.540 121,604 -0.01(-0.10%)
Jul 31, 2009 9.510 9.620 9.440 9.550 123,369 +0.02(+0.21%)
Jul 30, 2009 9.160 9.940 9.000 9.530 227,087 +0.51(+5.65%)
Jul 29, 2009 9.050 9.320 8.840 9.020 226,554 -0.10(-1.10%)
Jul 28, 2009 8.930 9.140 8.830 9.120 83,694 +0.09(+1.00%)
Jul 27, 2009 9.380 9.390 8.890 9.030 114,524 -0.23(-2.48%)
Jul 24, 2009 8.910 9.340 8.580 9.260 99,475 +0.24(+2.66%)
Jul 23, 2009 8.370 9.030 8.190 9.020 330,537 +0.62(+7.38%)
Jul 22, 2009 8.620 8.930 8.360 8.400 135,482 -0.24(-2.78%)
Jul 21, 2009 8.590 8.650 8.300 8.640 107,632 +0.08(+0.93%)
Jul 20, 2009 8.390 8.640 8.170 8.560 121,279 +0.27(+3.26%)
Jul 17, 2009 8.580 8.580 8.170 8.290 136,393 -0.25(-2.93%)
Jul 16, 2009 8.420 8.570 8.290 8.540 174,731 +0.04(+0.47%)
Jul 15, 2009 8.160 8.520 8.040 8.500 208,837 +0.43(+5.33%)
Jul 14, 2009 8.150 8.150 7.810 8.070 158,665 -0.11(-1.34%)
Jul 13, 2009 7.940 8.220 7.590 8.180 145,766 +0.30(+3.81%)
Jul 10, 2009 7.940 8.170 7.780 7.880 215,007 -0.09(-1.13%)
Jul 09, 2009 7.310 8.290 7.300 7.970 1,301,679 +0.59(+7.99%)
Jul 08, 2009 7.580 7.580 7.270 7.380 284,011 -0.12(-1.60%)
Jul 07, 2009 7.540 7.810 7.460 7.500 563,383 +0.00(+0.00%)
Jul 06, 2009 7.920 8.330 7.470 7.500 274,113 -0.38(-4.82%)
Jul 02, 2009 8.260 8.260 7.750 7.880 370,416 -0.49(-5.85%)
Jul 01, 2009 8.050 8.590 8.040 8.370 380,039 +0.36(+4.49%)
Jun 30, 2009 8.210 8.360 8.010 8.010 101,406 -0.17(-2.08%)
Jun 29, 2009 8.390 8.410 8.000 8.180 85,642 -0.24(-2.85%)
Jun 26, 2009 8.010 8.460 8.010 8.420 389,953 +0.38(+4.73%)
Jun 25, 2009 8.020 8.110 7.780 8.040 227,102 +0.20(+2.55%)
Jun 24, 2009 7.860 8.110 7.760 7.840 197,614 +0.06(+0.77%)
Jun 23, 2009 7.960 8.070 7.770 7.780 255,228 -0.09(-1.14%)
Jun 22, 2009 8.090 8.180 7.790 7.870 299,271 -0.26(-3.20%)
Jun 19, 2009 8.220 8.230 8.010 8.130 274,434 +0.04(+0.49%)
Jun 18, 2009 8.360 8.360 8.030 8.090 278,710 -0.31(-3.69%)
Jun 17, 2009 8.340 8.500 8.210 8.400 221,678 +0.04(+0.48%)
Jun 16, 2009 8.700 8.700 8.220 8.360 355,588 -0.25(-2.90%)
Jun 15, 2009 8.720 8.750 8.350 8.610 207,862 -0.11(-1.26%)
Jun 12, 2009 8.670 8.760 8.490 8.720 193,610 +0.05(+0.58%)
Jun 11, 2009 8.880 9.040 8.670 8.670 182,317 -0.16(-1.81%)
Jun 10, 2009 9.240 9.260 8.720 8.830 301,432 -0.29(-3.18%)
Jun 09, 2009 9.210 9.280 9.060 9.120 242,202 -0.06(-0.65%)
Jun 08, 2009 9.260 9.500 9.140 9.180 208,818 -0.22(-2.34%)
Jun 05, 2009 9.780 9.970 9.290 9.400 250,944 -0.50(-5.05%)
Jun 04, 2009 9.960 9.970 9.460 9.900 346,341 +0.02(+0.20%)
Jun 03, 2009 9.820 10.04 9.690 9.880 299,102 -0.07(-0.70%)
Jun 02, 2009 9.250 10.03 9.120 9.950 742,683 +0.70(+7.57%)
Jun 01, 2009 8.890 9.290 8.690 9.250 558,313 +0.33(+3.70%)
May 29, 2009 8.760 9.090 8.700 8.920 423,261 +0.16(+1.83%)
May 28, 2009 8.990 9.000 8.550 8.760 486,935 -0.24(-2.67%)
May 27, 2009 9.080 9.570 8.960 9.000 245,176 -0.15(-1.64%)
May 26, 2009 9.150 9.450 9.000 9.150 426,694 -0.18(-1.93%)
May 22, 2009 9.550 10.00 9.220 9.330 1,000,671 -1.77(-15.95%)
May 21, 2009 11.15 11.25 10.47 11.10 400,812 -0.16(-1.42%)
May 20, 2009 11.77 12.10 11.22 11.26 384,774 -0.03(-0.27%)
May 19, 2009 10.47 11.47 10.45 11.29 342,184 +0.79(+7.52%)
May 18, 2009 10.43 10.84 10.21 10.50 352,493 +0.25(+2.44%)
May 15, 2009 10.19 10.48 9.910 10.25 245,239 +0.06(+0.59%)
May 14, 2009 10.39 10.46 10.00 10.19 226,169 -0.06(-0.59%)
May 13, 2009 10.67 10.78 10.11 10.25 290,295 -0.65(-5.96%)
May 12, 2009 11.20 11.44 10.58 10.90 258,322 -0.32(-2.85%)
May 11, 2009 11.65 11.75 11.14 11.22 225,953 -0.60(-5.08%)
May 08, 2009 11.91 12.30 11.39 11.82 227,594 +0.15(+1.29%)
May 07, 2009 12.16 12.86 11.22 11.67 407,506 -0.18(-1.52%)
May 06, 2009 12.37 12.60 11.65 11.85 233,117 -0.31(-2.55%)
May 05, 2009 12.18 12.45 11.95 12.16 214,769 -0.15(-1.22%)
May 04, 2009 11.37 12.42 11.37 12.31 263,179 +0.69(+5.94%)
May 01, 2009 11.95 12.10 11.35 11.62 366,470 -0.44(-3.65%)
Apr 30, 2009 12.27 12.66 11.88 12.06 288,263 -0.03(-0.25%)
Apr 29, 2009 12.19 12.58 11.91 12.09 500,456 -0.80(-6.21%)
Apr 28, 2009 12.23 13.07 11.88 12.89 342,141 +0.66(+5.40%)
Apr 27, 2009 12.20 12.36 11.66 12.23 378,707 -0.21(-1.69%)
Apr 24, 2009 12.34 12.65 12.00 12.44 233,692 +0.19(+1.55%)
Apr 23, 2009 12.13 12.66 12.03 12.25 312,539 +0.13(+1.07%)
Apr 22, 2009 11.27 12.50 11.22 12.12 433,386 +0.65(+5.67%)
Apr 21, 2009 10.73 11.78 10.73 11.47 572,784 +0.60(+5.52%)
Apr 20, 2009 11.07 11.22 10.76 10.87 596,082 -0.28(-2.51%)
Apr 17, 2009 10.20 11.89 9.970 11.15 1,402,167 +1.71(+18.11%)
Apr 16, 2009 9.130 9.530 8.880 9.440 215,323 +0.37(+4.08%)
Apr 15, 2009 8.920 9.300 8.690 9.070 390,059 +0.10(+1.11%)
Apr 14, 2009 8.400 9.310 8.205 8.970 693,416 +0.41(+4.79%)
Apr 13, 2009 9.510 9.510 8.450 8.560 579,565 -1.13(-11.66%)
Apr 09, 2009 9.190 9.710 8.750 9.690 358,787 -0.32(-3.20%)
Apr 08, 2009 9.080 10.08 9.080 10.01 439,679 +1.07(+11.97%)
Apr 07, 2009 9.760 9.770 8.780 8.940 279,098 -0.95(-9.61%)
Apr 06, 2009 10.34 10.34 9.680 9.890 220,993 -0.65(-6.17%)
Apr 03, 2009 10.31 10.60 10.24 10.54 180,164 +0.33(+3.23%)
Apr 02, 2009 10.10 10.49 9.930 10.21 379,754 +0.35(+3.55%)
Apr 01, 2009 9.530 10.00 9.330 9.860 169,482 +0.16(+1.65%)
Mar 31, 2009 9.570 10.58 9.360 9.700 465,319 +0.32(+3.41%)
Mar 30, 2009 8.940 9.670 8.940 9.380 321,106 +0.13(+1.41%)
Mar 26, 2009 8.580 9.260 8.400 9.250 214,069 +0.80(+9.47%)
Mar 25, 2009 8.310 8.780 7.910 8.450 106,310 +0.27(+3.30%)
Mar 24, 2009 8.820 8.948 8.120 8.180 212,452 -0.82(-9.11%)
Mar 23, 2009 8.440 9.040 7.680 9.000 235,602 +1.33(+17.34%)
Mar 20, 2009 8.300 8.300 7.660 7.670 231,777 -0.57(-6.92%)
Mar 19, 2009 8.260 8.320 7.960 8.240 236,954 +0.03(+0.37%)
Mar 18, 2009 7.633 8.300 7.550 8.210 369,646 +0.54(+7.04%)
Mar 17, 2009 6.850 7.670 6.850 7.670 215,471 +0.79(+11.48%)
Mar 16, 2009 6.970 8.120 6.650 6.880 569,717 -0.02(-0.29%)
Mar 13, 2009 6.290 7.130 5.700 6.900 940,699 +0.03(+0.44%)
Mar 12, 2009 6.430 6.970 6.430 6.870 544,178 +0.42(+6.51%)
Mar 11, 2009 6.600 6.980 6.400 6.450 388,587 -0.08(-1.23%)
Mar 10, 2009 6.660 6.970 6.490 6.530 447,479 +0.07(+1.08%)
Mar 09, 2009 6.330 6.780 6.330 6.460 317,072 +0.03(+0.47%)
Mar 06, 2009 6.760 6.950 6.270 6.430 240,984 -0.26(-3.89%)
Mar 05, 2009 7.000 7.480 6.550 6.690 259,952 -0.48(-6.69%)
Mar 04, 2009 7.330 7.640 7.080 7.170 256,197 -0.28(-3.76%)
Mar 02, 2009 8.200 8.590 7.450 7.450 317,705 -0.44(-5.58%)
Feb 27, 2009 7.760 8.190 7.740 7.890 150,399 -0.05(-0.63%)
Feb 26, 2009 8.020 8.190 7.860 7.940 139,549 -0.01(-0.13%)
Feb 25, 2009 8.130 8.410 7.760 7.950 137,393 -0.29(-3.52%)
Feb 24, 2009 7.860 8.360 7.850 8.240 184,572 +0.50(+6.46%)
Feb 23, 2009 8.410 8.530 7.570 7.740 225,504 -0.62(-7.42%)
Feb 20, 2009 8.350 8.431 8.000 8.360 192,753 -0.14(-1.65%)
Feb 19, 2009 8.580 8.990 8.430 8.500 200,506 +0.03(+0.35%)
Feb 18, 2009 8.690 8.860 8.260 8.470 105,141 -0.14(-1.63%)
Feb 17, 2009 8.630 8.800 8.500 8.610 142,834 -0.40(-4.44%)
Feb 13, 2009 8.870 9.390 8.760 9.010 241,243 +0.16(+1.81%)
Feb 12, 2009 8.505 8.910 8.280 8.850 268,986 +0.25(+2.91%)
Feb 11, 2009 8.680 8.840 8.250 8.600 177,671 +0.00(+0.00%)
Feb 10, 2009 8.580 8.770 8.240 8.600 290,579 -0.02(-0.23%)
Feb 09, 2009 8.730 8.970 8.380 8.620 291,692 -0.19(-2.16%)
Feb 06, 2009 7.990 9.280 7.880 8.810 491,553 +0.90(+11.38%)
Feb 05, 2009 7.320 8.210 7.110 7.910 551,738 +0.73(+10.17%)
Feb 04, 2009 7.400 7.400 7.000 7.180 348,103 -0.23(-3.10%)
Feb 03, 2009 7.100 7.500 7.000 7.410 259,739 +0.14(+1.93%)
Feb 02, 2009 7.060 7.400 7.040 7.270 146,114 +0.12(+1.68%)
Jan 30, 2009 7.580 7.670 7.040 7.150 255,635 -0.35(-4.67%)
Jan 29, 2009 8.060 8.060 7.330 7.500 258,974 -0.66(-8.09%)
Jan 28, 2009 7.590 8.200 7.400 8.160 160,349 +0.75(+10.12%)
Jan 27, 2009 7.210 7.720 7.210 7.410 126,294 -0.05(-0.67%)
Jan 26, 2009 7.580 7.860 7.250 7.460 215,445 -0.13(-1.71%)
Jan 23, 2009 7.330 7.670 7.320 7.590 144,646 +0.05(+0.66%)
Jan 22, 2009 7.610 7.880 7.430 7.540 270,550 -0.28(-3.58%)
Jan 21, 2009 7.410 7.830 7.190 7.820 211,483 +0.50(+6.83%)
Jan 20, 2009 8.220 8.300 7.250 7.320 443,944 -1.06(-12.65%)
Jan 16, 2009 8.200 8.480 7.910 8.380 199,966 +0.27(+3.33%)
Jan 15, 2009 7.830 8.200 7.350 8.110 254,563 +0.34(+4.38%)
Jan 14, 2009 8.230 8.420 7.600 7.770 435,837 -0.59(-7.06%)
Jan 13, 2009 8.690 8.870 8.250 8.360 284,756 -0.32(-3.69%)
Jan 12, 2009 9.010 9.306 8.560 8.680 285,217 -0.32(-3.56%)
Jan 09, 2009 9.110 9.370 8.970 9.000 312,524 -0.18(-1.96%)
Jan 08, 2009 8.880 9.240 8.250 9.180 380,064 +0.19(+2.11%)
Jan 07, 2009 8.040 9.350 8.040 8.990 532,805 +0.78(+9.50%)
Jan 06, 2009 8.150 8.380 7.930 8.210 256,665 +0.15(+1.86%)
Jan 05, 2009 7.700 8.150 7.660 8.060 263,752 +0.36(+4.68%)
Jan 02, 2009 7.470 7.760 7.340 7.700 365,893 +0.25(+3.36%)
Dec 31, 2008 7.490 7.620 7.200 7.450 321,258 -0.07(-0.93%)
Dec 30, 2008 7.260 7.530 7.260 7.520 207,596 +0.38(+5.32%)
Dec 29, 2008 7.650 7.970 6.930 7.140 171,106 -0.58(-7.51%)
Dec 26, 2008 7.760 7.940 7.490 7.720 113,482 -0.01(-0.13%)
Dec 24, 2008 7.560 7.820 7.440 7.730 84,932 +0.15(+1.98%)
Dec 23, 2008 8.020 8.050 7.460 7.580 207,596 -0.32(-4.05%)
Dec 22, 2008 8.350 8.580 7.660 7.900 244,787 -0.40(-4.82%)
Dec 19, 2008 9.030 9.360 8.230 8.300 572,480 -0.49(-5.57%)
Dec 18, 2008 8.550 9.100 8.500 8.790 341,755 +0.20(+2.33%)
Dec 17, 2008 8.200 8.680 8.090 8.590 454,563 +0.27(+3.25%)
Dec 16, 2008 8.180 8.600 7.900 8.320 424,252 +0.33(+4.13%)
Dec 15, 2008 8.480 8.850 7.850 7.990 328,851 -0.39(-4.65%)
Dec 12, 2008 8.170 8.730 7.992 8.380 324,858 -0.02(-0.24%)
Dec 11, 2008 8.960 9.130 8.200 8.400 243,110 -0.75(-8.20%)
Dec 10, 2008 8.980 9.510 8.580 9.150 270,563 +0.26(+2.92%)
Dec 09, 2008 9.460 9.610 8.850 8.890 306,993 -0.71(-7.40%)
Dec 08, 2008 9.340 9.890 8.960 9.600 370,210 +0.53(+5.84%)
Dec 05, 2008 8.210 9.120 7.700 9.070 310,686 +0.79(+9.54%)
Dec 04, 2008 8.260 8.930 7.650 8.280 489,012 -0.11(-1.31%)
Dec 03, 2008 7.830 8.490 7.300 8.390 423,074 +0.83(+10.98%)
Dec 02, 2008 7.490 7.570 7.050 7.560 335,026 +0.29(+3.99%)
Dec 01, 2008 8.350 8.560 7.270 7.270 334,630 -1.37(-15.86%)
Nov 28, 2008 8.210 8.660 8.103 8.640 120,172 +0.26(+3.10%)
Nov 26, 2008 7.500 8.450 7.050 8.380 342,792 +0.66(+8.55%)
Nov 25, 2008 7.400 7.780 6.980 7.720 295,594 +0.49(+6.78%)
Nov 24, 2008 7.320 7.390 6.850 7.230 423,061 +0.01(+0.14%)
Nov 21, 2008 5.790 7.300 4.800 7.220 1,267,448 +1.10(+17.97%)
Nov 20, 2008 6.130 7.130 5.790 6.120 454,928 -0.01(-0.16%)
Nov 19, 2008 7.020 7.150 6.110 6.130 398,088 -1.02(-14.27%)
Nov 18, 2008 6.940 7.430 6.710 7.150 428,406 +0.25(+3.62%)
Nov 17, 2008 7.020 7.630 6.850 6.900 198,570 -0.19(-2.68%)
Nov 14, 2008 7.880 8.490 7.040 7.090 331,294 -0.99(-12.25%)
Nov 13, 2008 7.480 8.210 6.700 8.080 315,756 +0.63(+8.46%)
Nov 12, 2008 7.750 7.850 7.110 7.450 462,983 -0.43(-5.46%)
Nov 11, 2008 7.810 8.260 7.280 7.880 307,142 +0.09(+1.16%)
Nov 10, 2008 8.830 8.950 7.680 7.790 555,951 -0.83(-9.63%)
Nov 07, 2008 8.070 8.670 7.760 8.620 335,945 +0.62(+7.75%)
Nov 06, 2008 8.460 8.690 7.730 8.000 686,678 -0.59(-6.87%)
Nov 05, 2008 9.190 9.190 8.590 8.590 425,427 -0.76(-8.13%)
Nov 04, 2008 9.870 10.12 9.150 9.350 322,374 -0.37(-3.81%)
Nov 03, 2008 9.800 10.05 9.510 9.720 297,588 -0.04(-0.41%)
Oct 31, 2008 9.460 9.990 9.330 9.760 404,612 +0.23(+2.41%)
Oct 30, 2008 9.630 9.670 9.180 9.530 270,589 +0.26(+2.80%)
Oct 29, 2008 9.250 9.780 9.020 9.270 223,613 -0.01(-0.11%)
Oct 28, 2008 8.910 9.380 8.210 9.280 325,030 +0.56(+6.42%)
Oct 27, 2008 8.790 9.400 8.710 8.720 294,413 -0.16(-1.80%)
Oct 24, 2008 8.300 9.690 8.010 8.880 939,431 +0.02(+0.23%)
Oct 23, 2008 9.840 9.840 8.520 8.860 575,376 -0.90(-9.22%)
Oct 22, 2008 10.36 10.43 9.340 9.760 487,105 -0.75(-7.14%)
Oct 21, 2008 10.63 10.80 10.40 10.51 329,875 -0.39(-3.58%)
Oct 20, 2008 10.82 10.99 10.14 10.90 335,041 +0.21(+1.96%)
Oct 17, 2008 10.49 10.94 10.15 10.69 407,218 -0.12(-1.11%)
Oct 16, 2008 10.95 11.30 9.930 10.81 575,043 +0.13(+1.22%)
Oct 15, 2008 11.67 12.38 10.60 10.68 343,158 -1.24(-10.40%)
Oct 14, 2008 14.82 15.00 11.60 11.92 344,862 -2.29(-16.12%)
Oct 13, 2008 14.21 14.39 13.19 14.21 272,949 +0.69(+5.10%)
Oct 10, 2008 10.93 28.84 4.500 13.52 767,036 +2.27(+20.18%)
Oct 09, 2008 13.47 13.58 11.25 11.25 659,475 -2.57(-18.60%)
Oct 08, 2008 13.87 15.01 13.75 13.82 409,401 -0.73(-5.02%)
Oct 07, 2008 14.49 14.91 14.00 14.55 380,793 +0.31(+2.18%)
Oct 06, 2008 14.31 14.41 13.24 14.24 380,782 +0.36(+2.59%)
Oct 03, 2008 15.63 15.63 13.83 13.88 380,915 -1.46(-9.52%)
Oct 02, 2008 16.44 16.44 15.29 15.34 309,042 -1.19(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.