Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.081 2.120 2.005 2.010 275,988 -0.09(-4.09%)
Sep 29, 2011 2.034 2.096 1.975 2.096 196,357 +0.13(+6.46%)
Sep 28, 2011 2.067 2.126 1.969 1.969 218,948 -0.09(-4.58%)
Sep 27, 2011 2.146 2.155 2.031 2.064 282,445 -0.03(-1.41%)
Sep 26, 2011 2.055 2.096 1.969 2.093 180,121 +0.06(+2.76%)
Sep 23, 2011 1.981 2.064 1.981 2.037 170,603 +0.06(+2.99%)
Sep 22, 2011 2.002 2.061 1.966 1.978 489,038 -0.04(-2.19%)
Sep 21, 2011 2.058 2.078 2.022 2.022 203,710 -0.02(-1.16%)
Sep 20, 2011 2.022 2.152 2.021 2.046 318,224 +0.04(+1.91%)
Sep 19, 2011 1.996 2.051 1.990 2.007 217,851 -0.02(-1.16%)
Sep 16, 2011 2.057 2.057 1.999 2.031 260,630 -0.01(-0.43%)
Sep 15, 2011 2.090 2.090 2.013 2.040 145,371 -0.02(-1.14%)
Sep 14, 2011 2.049 2.104 1.999 2.063 294,682 +0.02(+1.15%)
Sep 13, 2011 1.975 2.054 1.966 2.040 392,352 +0.06(+3.27%)
Sep 12, 2011 1.840 1.981 1.840 1.975 215,953 +0.10(+5.49%)
Sep 09, 2011 1.881 1.921 1.855 1.872 302,553 -0.01(-0.62%)
Sep 08, 2011 1.925 1.949 1.881 1.884 298,164 -0.06(-3.17%)
Sep 07, 2011 1.914 1.975 1.893 1.946 447,942 +0.07(+3.76%)
Sep 06, 2011 1.849 1.943 1.849 1.875 605,679 -0.01(-0.62%)
Sep 02, 2011 1.911 1.943 1.881 1.887 302,785 -0.05(-2.58%)
Sep 01, 2011 2.002 2.031 1.928 1.937 241,845 -0.07(-3.37%)
Aug 31, 2011 2.063 2.063 1.996 2.005 226,601 -0.04(-2.15%)
Aug 30, 2011 2.034 2.057 1.980 2.049 126,199 +0.00(+0.14%)
Aug 29, 2011 1.966 2.057 1.952 2.046 232,533 +0.10(+4.97%)
Aug 26, 2011 1.952 1.998 1.908 1.949 188,327 -0.01(-0.60%)
Aug 25, 2011 2.066 2.066 1.940 1.960 172,711 -0.09(-4.30%)
Aug 24, 2011 1.978 2.054 1.978 2.049 240,258 +0.06(+3.10%)
Aug 23, 2011 1.908 1.996 1.825 1.987 810,167 +0.08(+4.15%)
Aug 22, 2011 1.993 2.069 1.896 1.908 327,637 -0.04(-2.26%)
Aug 19, 2011 1.963 2.010 1.946 1.952 229,818 -0.02(-1.19%)
Aug 18, 2011 2.007 2.057 1.963 1.975 301,200 -0.09(-4.27%)
Aug 17, 2011 2.084 2.084 2.049 2.063 159,127 -0.00(-0.14%)
Aug 16, 2011 2.084 2.110 2.043 2.066 295,224 -0.02(-1.12%)
Aug 15, 2011 2.031 2.116 2.031 2.089 249,616 +0.07(+3.61%)
Aug 12, 2011 2.095 2.136 1.996 2.017 228,626 -0.06(-2.95%)
Aug 11, 2011 1.964 2.142 1.938 2.078 438,612 +0.13(+6.74%)
Aug 10, 2011 2.089 2.122 1.941 1.947 368,287 -0.17(-8.24%)
Aug 09, 2011 2.028 2.191 1.912 2.122 569,434 +0.16(+8.17%)
Aug 08, 2011 2.043 2.156 1.961 1.961 547,833 -0.15(-6.92%)
Aug 05, 2011 2.127 2.186 2.089 2.107 267,800 +0.00(+0.14%)
Aug 04, 2011 2.206 2.229 2.098 2.104 394,267 -0.13(-5.62%)
Aug 03, 2011 2.136 2.235 2.127 2.229 399,956 +0.10(+4.79%)
Aug 02, 2011 2.119 2.162 2.075 2.127 350,416 +0.04(+2.10%)
Aug 01, 2011 2.104 2.104 2.069 2.084 467,303 +0.04(+1.85%)
Jul 29, 2011 2.049 2.063 2.025 2.046 283,739 -0.01(-0.28%)
Jul 28, 2011 2.046 2.104 2.040 2.052 194,740 +0.02(+0.86%)
Jul 27, 2011 2.110 2.142 2.034 2.034 372,450 -0.08(-3.72%)
Jul 26, 2011 2.148 2.162 2.113 2.113 128,193 -0.03(-1.23%)
Jul 25, 2011 2.139 2.165 2.127 2.139 184,517 -0.03(-1.34%)
Jul 22, 2011 2.190 2.229 2.154 2.168 149,647 -0.07(-3.00%)
Jul 21, 2011 2.186 2.237 2.165 2.235 250,817 +0.07(+3.09%)
Jul 20, 2011 2.189 2.189 2.130 2.168 115,857 -0.01(-0.67%)
Jul 19, 2011 2.131 2.203 2.099 2.183 247,925 +0.08(+3.71%)
Jul 18, 2011 2.134 2.139 2.087 2.105 232,705 -0.04(-1.89%)
Jul 15, 2011 2.134 2.180 2.134 2.145 191,114 +0.01(+0.68%)
Jul 14, 2011 2.162 2.168 2.113 2.131 237,206 -0.03(-1.60%)
Jul 13, 2011 2.160 2.183 2.151 2.165 268,554 +0.07(+3.17%)
Jul 12, 2011 2.099 2.151 2.099 2.099 198,541 -0.04(-1.76%)
Jul 11, 2011 2.122 2.154 2.122 2.136 222,179 -0.01(-0.40%)
Jul 08, 2011 2.142 2.154 2.105 2.145 169,227 -0.04(-1.72%)
Jul 07, 2011 2.145 2.206 2.145 2.183 233,762 +0.06(+2.86%)
Jul 06, 2011 2.093 2.131 2.090 2.122 388,360 +0.03(+1.52%)
Jul 05, 2011 2.090 2.107 2.070 2.090 313,444 +0.00(+0.00%)
Jul 01, 2011 2.079 2.134 2.079 2.090 282,672 +0.02(+1.12%)
Jun 30, 2011 2.110 2.110 2.061 2.067 206,558 -0.03(-1.25%)
Jun 29, 2011 2.165 2.165 2.090 2.093 212,172 -0.02(-0.96%)
Jun 28, 2011 2.113 2.154 2.105 2.113 205,066 +0.00(+0.00%)
Jun 27, 2011 2.105 2.160 2.099 2.113 404,032 +0.01(+0.69%)
Jun 24, 2011 2.081 2.113 2.055 2.099 1,302,710 +0.03(+1.40%)
Jun 23, 2011 2.052 2.096 2.047 2.070 349,760 -0.02(-0.97%)
Jun 22, 2011 2.113 2.113 2.079 2.090 274,441 -0.04(-1.77%)
Jun 21, 2011 2.174 2.174 2.102 2.128 316,232 -0.03(-1.21%)
Jun 20, 2011 2.160 2.171 2.110 2.154 179,403 +0.02(+1.09%)
Jun 17, 2011 2.148 2.168 2.105 2.131 384,698 -0.00(-0.14%)
Jun 16, 2011 2.099 2.168 2.093 2.134 274,765 +0.05(+2.29%)
Jun 15, 2011 2.103 2.138 2.060 2.086 336,981 -0.04(-1.89%)
Jun 14, 2011 2.086 2.145 2.083 2.126 299,913 +0.06(+3.07%)
Jun 13, 2011 2.080 2.112 2.048 2.063 229,629 -0.01(-0.42%)
Jun 10, 2011 2.080 2.091 2.063 2.071 271,552 -0.01(-0.41%)
Jun 09, 2011 2.089 2.112 2.077 2.080 342,650 -0.01(-0.28%)
Jun 08, 2011 2.034 2.113 2.034 2.086 324,749 +0.05(+2.26%)
Jun 07, 2011 2.028 2.089 2.028 2.040 288,411 +0.03(+1.43%)
Jun 06, 2011 2.094 2.109 2.011 2.011 370,030 -0.04(-2.10%)
Jun 03, 2011 2.071 2.091 2.048 2.054 351,583 +0.05(+2.29%)
May 24, 2011 1.968 2.025 1.942 2.008 540,363 +0.05(+2.50%)
May 23, 2011 1.971 1.991 1.956 1.959 597,393 -0.03(-1.30%)
May 20, 2011 2.060 2.070 1.965 1.985 949,596 -0.09(-4.23%)
May 19, 2011 2.068 2.094 2.043 2.073 249,758 +0.02(+1.05%)
May 18, 2011 2.063 2.063 2.008 2.051 492,217 -0.01(-0.35%)
May 17, 2011 2.058 2.078 2.051 2.058 297,287 -0.01(-0.41%)
May 16, 2011 2.073 2.101 2.061 2.067 314,087 -0.02(-0.82%)
May 13, 2011 2.138 2.141 2.073 2.084 246,240 -0.05(-2.28%)
May 12, 2011 2.096 2.138 2.087 2.133 202,325 +0.03(+1.36%)
May 11, 2011 2.116 2.130 2.101 2.104 319,037 -0.02(-1.08%)
May 10, 2011 2.141 2.141 2.110 2.127 334,550 +0.00(+0.00%)
May 09, 2011 2.113 2.136 2.110 2.127 170,365 +0.02(+0.81%)
May 06, 2011 2.164 2.167 2.107 2.110 210,842 -0.02(-0.81%)
May 05, 2011 2.141 2.176 2.124 2.127 161,358 -0.02(-0.93%)
May 04, 2011 2.167 2.181 2.147 2.147 186,997 -0.02(-0.92%)
May 03, 2011 2.173 2.201 2.164 2.167 284,706 -0.01(-0.52%)
May 02, 2011 2.174 2.264 2.164 2.178 352,612 -0.03(-1.55%)
Apr 29, 2011 2.184 2.227 2.158 2.213 301,656 +0.04(+1.84%)
Apr 28, 2011 2.164 2.176 2.136 2.173 135,981 +0.01(+0.40%)
Apr 27, 2011 2.173 2.178 2.164 2.164 104,119 -0.01(-0.53%)
Apr 26, 2011 2.158 2.176 2.144 2.176 224,861 +0.03(+1.47%)
Apr 25, 2011 2.173 2.184 2.130 2.144 406,570 -0.03(-1.32%)
Apr 21, 2011 2.193 2.210 2.164 2.173 226,453 -0.01(-0.46%)
Apr 20, 2011 2.184 2.184 2.153 2.183 241,021 +0.03(+1.26%)
Apr 19, 2011 2.167 2.167 2.147 2.156 165,569 +0.00(+0.07%)
Apr 18, 2011 2.129 2.171 2.129 2.154 356,864 +0.03(+1.20%)
Apr 15, 2011 2.117 2.154 2.117 2.129 349,211 +0.00(+0.00%)
Apr 14, 2011 2.075 2.146 2.072 2.129 290,998 +0.05(+2.60%)
Apr 13, 2011 2.063 2.092 2.063 2.075 451,859 +0.03(+1.25%)
Apr 12, 2011 2.080 2.114 2.046 2.049 219,758 -0.05(-2.44%)
Apr 11, 2011 2.131 2.131 2.095 2.100 166,171 -0.03(-1.47%)
Apr 08, 2011 2.131 2.137 2.089 2.131 181,164 +0.00(+0.13%)
Apr 07, 2011 2.137 2.151 2.106 2.129 150,256 +0.00(+0.13%)
Apr 06, 2011 2.160 2.160 2.123 2.126 227,699 -0.03(-1.19%)
Apr 05, 2011 2.188 2.188 2.140 2.151 211,010 -0.03(-1.56%)
Apr 04, 2011 2.174 2.205 2.157 2.185 198,272 +0.03(+1.18%)
Apr 01, 2011 2.214 2.214 2.151 2.160 254,308 -0.05(-2.06%)
Mar 31, 2011 2.205 2.205 2.191 2.205 194,444 +0.00(+0.00%)
Mar 30, 2011 2.225 2.242 2.203 2.205 193,392 -0.02(-0.77%)
Mar 29, 2011 2.214 2.251 2.197 2.222 182,076 +0.00(+0.13%)
Mar 28, 2011 2.245 2.259 2.220 2.220 189,746 -0.01(-0.38%)
Mar 25, 2011 2.228 2.245 2.174 2.228 86,525 +0.02(+0.77%)
Mar 24, 2011 2.217 2.245 2.193 2.211 300,357 +0.01(+0.39%)
Mar 23, 2011 2.126 2.205 2.126 2.203 203,501 +0.07(+3.06%)
Mar 22, 2011 2.185 2.185 2.137 2.137 134,562 -0.04(-1.83%)
Mar 21, 2011 2.137 2.177 2.097 2.177 170,313 +0.08(+3.94%)
Mar 18, 2011 2.066 2.095 2.049 2.095 335,738 +0.05(+2.50%)
Mar 17, 2011 2.149 2.149 2.001 2.043 930,725 -0.07(-3.23%)
Mar 16, 2011 2.145 2.168 2.106 2.112 330,396 -0.03(-1.58%)
Mar 15, 2011 2.137 2.162 2.112 2.145 193,117 -0.03(-1.43%)
Mar 14, 2011 2.185 2.199 2.162 2.177 132,103 -0.03(-1.28%)
Mar 11, 2011 2.154 2.230 2.154 2.205 198,692 +0.05(+2.09%)
Mar 10, 2011 2.219 2.219 2.160 2.160 330,775 -0.08(-3.54%)
Mar 09, 2011 2.315 2.346 2.236 2.239 243,246 -0.09(-3.77%)
Mar 08, 2011 2.261 2.351 2.261 2.326 216,667 +0.07(+2.87%)
Mar 07, 2011 2.332 2.352 2.233 2.261 410,563 -0.07(-2.91%)
Mar 04, 2011 2.349 2.417 2.307 2.329 339,481 -0.01(-0.48%)
Mar 03, 2011 2.278 2.346 2.278 2.341 177,399 +0.08(+3.50%)
Mar 02, 2011 2.290 2.301 2.239 2.261 167,448 -0.02(-0.87%)
Mar 01, 2011 2.332 2.346 2.281 2.281 366,760 -0.06(-2.42%)
Feb 28, 2011 2.309 2.343 2.292 2.338 345,321 +0.06(+2.61%)
Feb 25, 2011 2.216 2.298 2.199 2.278 202,290 +0.07(+2.94%)
Feb 24, 2011 2.194 2.227 2.154 2.213 322,436 +0.02(+0.77%)
Feb 23, 2011 2.230 2.253 2.168 2.196 208,693 -0.02(-0.89%)
Feb 22, 2011 2.211 2.261 2.171 2.216 338,285 +0.02(+0.90%)
Feb 18, 2011 2.242 2.242 2.182 2.196 262,317 -0.03(-1.52%)
Feb 17, 2011 2.205 2.239 2.154 2.230 526,768 +0.02(+0.77%)
Feb 16, 2011 2.250 2.250 2.165 2.213 257,945 -0.03(-1.14%)
Feb 15, 2011 2.256 2.278 2.166 2.239 481,735 -0.05(-2.33%)
Feb 14, 2011 2.250 2.320 2.247 2.292 349,522 +0.04(+1.87%)
Feb 11, 2011 2.197 2.250 2.197 2.250 144,212 +0.05(+2.43%)
Feb 10, 2011 2.222 2.239 2.180 2.197 152,685 -0.04(-1.76%)
Feb 09, 2011 2.250 2.250 2.183 2.236 266,298 -0.01(-0.50%)
Feb 08, 2011 2.199 2.247 2.166 2.247 395,456 +0.05(+2.30%)
Feb 07, 2011 2.160 2.219 2.160 2.197 269,942 +0.05(+2.49%)
Feb 04, 2011 2.138 2.171 2.132 2.143 153,559 +0.00(+0.00%)
Feb 03, 2011 2.194 2.202 2.132 2.143 149,595 -0.05(-2.43%)
Feb 02, 2011 2.197 2.211 2.160 2.197 185,140 +0.00(+0.13%)
Feb 01, 2011 2.014 2.216 2.014 2.194 423,118 +0.21(+10.33%)
Jan 31, 2011 1.972 2.025 1.963 1.988 270,518 +0.04(+2.17%)
Jan 28, 2011 2.025 2.028 1.915 1.946 491,100 -0.09(-4.29%)
Jan 27, 2011 2.036 2.039 2.005 2.033 145,442 +0.00(+0.14%)
Jan 26, 2011 2.039 2.039 2.003 2.031 189,619 +0.00(+0.00%)
Jan 25, 2011 2.143 2.199 1.988 2.031 796,712 -0.13(-5.99%)
Jan 24, 2011 2.143 2.183 2.143 2.160 90,680 +0.01(+0.39%)
Jan 21, 2011 2.163 2.185 2.143 2.152 332,338 -0.00(-0.13%)
Jan 20, 2011 2.146 2.183 2.146 2.154 164,009 +0.01(+0.26%)
Jan 19, 2011 2.219 2.219 2.140 2.149 155,714 -0.06(-2.92%)
Jan 18, 2011 2.205 2.222 2.169 2.213 128,685 -0.01(-0.63%)
Jan 14, 2011 2.208 2.230 2.191 2.227 211,932 +0.01(+0.50%)
Jan 13, 2011 2.197 2.216 2.180 2.216 329,679 +0.02(+0.89%)
Jan 12, 2011 2.205 2.205 2.166 2.197 126,662 -0.00(-0.13%)
Jan 11, 2011 2.152 2.199 2.152 2.199 205,989 +0.05(+2.48%)
Jan 10, 2011 2.113 2.160 2.113 2.146 119,755 +0.02(+0.79%)
Jan 07, 2011 2.169 2.169 2.113 2.130 199,882 -0.03(-1.42%)
Jan 06, 2011 2.163 2.177 2.143 2.160 123,653 -0.01(-0.39%)
Jan 05, 2011 2.141 2.180 2.141 2.169 127,448 +0.02(+1.04%)
Jan 04, 2011 2.194 2.194 2.127 2.146 155,258 -0.04(-2.04%)
Jan 03, 2011 2.157 2.194 2.157 2.191 191,437 +0.05(+2.35%)
Dec 31, 2010 2.141 2.174 2.138 2.141 132,048 +0.00(+0.13%)
Dec 30, 2010 2.149 2.171 2.138 2.138 91,570 -0.01(-0.26%)
Dec 29, 2010 2.155 2.180 2.133 2.143 185,791 -0.00(-0.13%)
Dec 28, 2010 2.183 2.185 2.121 2.146 165,525 -0.03(-1.41%)
Dec 27, 2010 2.180 2.191 2.118 2.177 75,238 +0.00(+0.00%)
Dec 23, 2010 2.163 2.193 2.156 2.177 156,645 +0.01(+0.65%)
Dec 22, 2010 2.149 2.177 2.127 2.163 184,090 +0.01(+0.52%)
Dec 21, 2010 2.146 2.191 2.135 2.152 203,452 +0.03(+1.18%)
Dec 20, 2010 2.157 2.163 2.124 2.127 219,241 -0.01(-0.52%)
Dec 17, 2010 2.177 2.177 2.116 2.138 501,669 -0.03(-1.41%)
Dec 16, 2010 2.149 2.185 2.132 2.168 227,097 +0.03(+1.17%)
Dec 15, 2010 2.143 2.157 2.129 2.143 143,757 -0.01(-0.39%)
Dec 14, 2010 2.141 2.168 2.118 2.152 163,882 +0.01(+0.52%)
Dec 13, 2010 2.180 2.180 2.135 2.141 178,161 -0.04(-1.66%)
Dec 10, 2010 2.174 2.177 2.149 2.177 106,238 +0.01(+0.64%)
Dec 09, 2010 2.168 2.188 2.124 2.163 234,749 +0.01(+0.26%)
Dec 08, 2010 2.174 2.188 2.157 2.157 507,183 -0.00(-0.13%)
Dec 07, 2010 2.168 2.182 2.143 2.160 197,751 +0.02(+0.78%)
Dec 06, 2010 2.149 2.171 2.127 2.143 144,824 -0.02(-0.77%)
Dec 03, 2010 2.157 2.177 2.124 2.160 91,114 -0.00(-0.13%)
Dec 02, 2010 2.174 2.182 2.121 2.163 118,506 -0.00(-0.13%)
Dec 01, 2010 2.194 2.194 2.149 2.166 265,461 +0.00(+0.13%)
Nov 30, 2010 2.185 2.196 2.155 2.163 174,939 -0.02(-1.02%)
Nov 29, 2010 2.166 2.196 2.116 2.185 139,083 +0.01(+0.51%)
Nov 26, 2010 2.171 2.199 2.145 2.174 130,185 -0.03(-1.14%)
Nov 24, 2010 2.174 2.199 2.199 2.199 170,775 +0.06(+2.73%)
Nov 23, 2010 2.168 2.182 2.135 2.141 79,643 -0.06(-2.54%)
Nov 22, 2010 2.152 2.199 2.118 2.196 166,500 +0.04(+1.94%)
Nov 19, 2010 2.143 2.163 2.121 2.155 163,957 +0.01(+0.65%)
Nov 18, 2010 2.118 2.146 2.104 2.141 175,852 +0.05(+2.40%)
Nov 17, 2010 2.085 2.102 2.074 2.091 108,145 +0.03(+1.21%)
Nov 16, 2010 2.063 2.099 2.043 2.065 210,508 -0.02(-1.06%)
Nov 15, 2010 2.101 2.113 2.082 2.088 88,531 +0.01(+0.40%)
Nov 12, 2010 2.049 2.115 2.049 2.079 246,727 +0.00(+0.13%)
Nov 11, 2010 2.052 2.100 2.049 2.077 176,099 +0.01(+0.27%)
Nov 10, 2010 2.079 2.107 2.024 2.071 218,064 -0.01(-0.27%)
Nov 09, 2010 2.090 2.104 2.065 2.077 200,941 -0.02(-0.79%)
Nov 08, 2010 2.090 2.114 2.077 2.093 141,747 -0.02(-0.92%)
Nov 05, 2010 2.140 2.215 2.099 2.113 197,408 -0.02(-1.17%)
Nov 04, 2010 2.060 2.143 2.060 2.137 355,796 +0.09(+4.47%)
Nov 03, 2010 2.043 2.057 2.038 2.046 402,944 -0.01(-0.40%)
Nov 02, 2010 2.043 2.054 2.018 2.054 225,620 +0.04(+2.06%)
Nov 01, 2010 2.021 2.035 1.993 2.013 239,283 -0.00(-0.14%)
Oct 29, 2010 2.005 2.034 1.980 2.016 156,108 +0.01(+0.41%)
Oct 28, 2010 2.029 2.029 1.974 2.007 137,168 -0.01(-0.41%)
Oct 27, 2010 2.018 2.057 1.982 2.016 195,483 -0.02(-0.82%)
Oct 25, 2010 2.049 2.060 1.999 2.032 97,438 -0.01(-0.27%)
Oct 22, 2010 2.016 2.068 2.010 2.038 148,996 +0.02(+1.24%)
Oct 21, 2010 1.999 2.068 1.966 2.013 372,818 +0.02(+0.83%)
Oct 20, 2010 1.971 2.043 1.971 1.996 237,051 +0.03(+1.55%)
Oct 19, 2010 1.999 2.041 1.952 1.966 280,909 -0.07(-3.27%)
Oct 18, 2010 2.024 2.054 1.980 2.032 224,627 +0.02(+0.96%)
Oct 15, 2010 2.005 2.054 1.974 2.013 381,982 +0.04(+1.95%)
Oct 14, 2010 1.963 1.980 1.917 1.974 213,511 +0.00(+0.14%)
Oct 13, 2010 1.958 1.983 1.917 1.972 378,390 +0.03(+1.56%)
Oct 12, 2010 1.963 1.974 1.906 1.941 333,338 -0.03(-1.54%)
Oct 11, 2010 1.983 1.986 1.963 1.972 206,103 -0.01(-0.56%)
Oct 08, 2010 1.908 1.999 1.900 1.983 283,202 +0.08(+4.20%)
Oct 07, 2010 1.911 1.950 1.900 1.903 340,750 +0.01(+0.58%)
Oct 06, 2010 1.862 1.911 1.856 1.892 253,228 +0.02(+1.03%)
Oct 05, 2010 1.837 1.878 1.790 1.873 587,660 +0.05(+2.87%)
Oct 04, 2010 1.873 1.911 1.790 1.820 376,095 -0.08(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.