Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

6.225 +0.085 (+1.38%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.150	6.300	6.150	6.300	43,616	+0.11(+1.78%)
Sep 29, 2014	6.380	6.380	6.160	6.190	30,568	-0.21(-3.28%)
Sep 26, 2014	6.280	6.400	6.150	6.400	20,265	+0.14(+2.24%)
Sep 25, 2014	6.100	6.300	6.090	6.260	61,266	-0.08(-1.26%)
Sep 24, 2014	6.350	6.369	6.200	6.340	68,110	-0.03(-0.47%)
Sep 23, 2014	6.370	6.500	6.200	6.370	92,254	+0.01(+0.16%)
Sep 22, 2014	6.190	6.490	6.100	6.360	142,004	+0.18(+2.91%)
Sep 19, 2014	6.110	6.300	6.030	6.180	136,259	+0.06(+0.98%)
Sep 18, 2014	6.120	6.270	6.000	6.120	148,704	-0.15(-2.39%)
Sep 17, 2014	6.170	6.320	6.020	6.270	145,346	+0.05(+0.80%)
Sep 16, 2014	6.400	6.490	5.910	6.220	163,319	-0.18(-2.81%)
Sep 15, 2014	6.000	6.400	5.850	6.400	478,887	+0.70(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices