Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.900 4.900 4.600 4.700 113,657 -0.14(-2.89%)
Sep 29, 2020 4.830 5.010 4.760 4.840 136,649 -0.11(-2.22%)
Sep 28, 2020 5.130 5.260 4.810 4.950 117,175 -0.06(-1.20%)
Sep 25, 2020 4.920 5.046 4.820 5.010 100,800 +0.07(+1.42%)
Sep 24, 2020 5.200 5.234 4.850 4.940 187,582 -0.17(-3.33%)
Sep 23, 2020 5.650 5.710 5.050 5.110 186,420 -0.51(-9.07%)
Sep 22, 2020 5.800 5.830 5.580 5.620 102,025 -0.10(-1.75%)
Sep 21, 2020 6.180 6.180 5.600 5.720 191,677 -0.51(-8.19%)
Sep 18, 2020 5.980 6.240 5.951 6.230 246,600 +0.42(+7.23%)
Sep 17, 2020 6.010 6.010 5.670 5.810 80,469 -0.26(-4.28%)
Sep 16, 2020 6.040 6.320 5.930 6.070 136,101 +0.08(+1.34%)
Sep 15, 2020 5.720 6.250 5.560 5.990 287,180 +0.36(+6.39%)
Sep 14, 2020 5.210 5.700 5.200 5.630 156,301 +0.55(+10.83%)
Sep 11, 2020 5.230 5.360 5.000 5.080 81,200 -0.15(-2.87%)
Sep 10, 2020 5.290 5.490 5.160 5.230 102,757 -0.03(-0.57%)
Sep 09, 2020 5.260 5.420 5.200 5.260 134,948 +0.04(+0.77%)
Sep 08, 2020 5.020 5.370 5.000 5.220 86,934 +0.05(+0.97%)
Sep 04, 2020 5.300 5.350 4.720 5.170 256,900 -0.13(-2.45%)
Sep 03, 2020 5.470 5.590 5.210 5.300 124,404 -0.13(-2.39%)
Sep 02, 2020 5.290 5.515 5.200 5.430 126,476 +0.14(+2.65%)
Sep 01, 2020 5.740 5.740 5.230 5.290 219,401 -0.41(-7.19%)
Aug 31, 2020 5.800 5.860 5.530 5.700 200,957 -0.13(-2.23%)
Aug 28, 2020 5.710 5.860 5.680 5.830 122,000 +0.10(+1.75%)
Aug 27, 2020 5.830 5.920 5.560 5.730 235,550 -0.08(-1.38%)
Aug 26, 2020 6.170 6.170 5.760 5.810 135,232 -0.27(-4.44%)
Aug 25, 2020 5.930 6.250 5.800 6.080 202,776 +0.15(+2.53%)
Aug 24, 2020 6.290 6.290 5.870 5.930 222,508 -0.21(-3.42%)
Aug 21, 2020 6.520 6.607 6.100 6.140 262,000 -0.45(-6.83%)
Aug 20, 2020 6.650 6.700 6.300 6.590 169,962 -0.07(-1.05%)
Aug 19, 2020 6.500 6.840 6.390 6.660 263,759 +0.19(+2.94%)
Aug 18, 2020 6.470 6.605 6.260 6.470 203,599 +0.06(+0.94%)
Aug 17, 2020 6.500 6.520 6.070 6.410 350,087 -0.03(-0.47%)
Aug 14, 2020 6.190 6.740 5.950 6.440 873,100 +0.49(+8.24%)
Aug 13, 2020 5.820 6.100 5.620 5.950 311,418 +0.12(+2.06%)
Aug 12, 2020 5.830 6.050 5.740 5.830 199,485 +0.04(+0.69%)
Aug 11, 2020 6.150 6.150 5.620 5.790 592,584 -0.20(-3.34%)
Aug 10, 2020 6.050 6.650 5.900 5.990 379,472 -0.04(-0.66%)
Aug 07, 2020 5.580 6.240 5.430 6.030 470,300 +0.46(+8.26%)
Aug 06, 2020 6.000 6.020 5.500 5.570 368,300 -0.33(-5.59%)
Aug 05, 2020 6.010 6.220 5.770 5.900 358,278 +0.17(+2.97%)
Aug 04, 2020 6.000 6.160 5.720 5.730 476,384 -0.26(-4.34%)
Aug 03, 2020 5.920 6.170 5.780 5.990 513,220 +0.10(+1.70%)
Jul 31, 2020 6.200 6.223 5.700 5.890 278,700 -0.26(-4.23%)
Jul 30, 2020 6.170 6.630 6.020 6.150 491,393 -0.04(-0.65%)
Jul 29, 2020 6.610 6.610 6.000 6.190 519,179 -0.47(-7.06%)
Jul 28, 2020 7.000 7.000 6.550 6.660 388,903 -0.43(-6.06%)
Jul 27, 2020 7.920 8.210 7.030 7.090 295,278 -0.82(-10.37%)
Jul 24, 2020 9.140 9.140 7.910 7.910 279,900 -1.09(-12.11%)
Jul 23, 2020 10.56 10.91 8.900 9.000 543,370 -1.39(-13.38%)
Jul 22, 2020 10.72 10.85 10.26 10.39 79,573 -0.36(-3.35%)
Jul 21, 2020 10.40 10.88 10.17 10.75 160,630 +0.50(+4.88%)
Jul 20, 2020 10.60 11.35 10.05 10.25 259,191 -0.33(-3.12%)
Jul 17, 2020 10.62 11.12 10.49 10.58 110,600 -0.13(-1.21%)
Jul 16, 2020 11.03 11.03 10.63 10.71 89,712 -0.46(-4.12%)
Jul 15, 2020 10.87 11.43 10.65 11.17 119,953 +0.54(+5.08%)
Jul 14, 2020 10.58 10.81 10.35 10.63 115,975 +0.03(+0.28%)
Jul 13, 2020 11.22 11.42 10.58 10.60 140,945 -0.49(-4.42%)
Jul 10, 2020 11.17 11.40 11.02 11.09 74,700 -0.24(-2.12%)
Jul 09, 2020 11.66 11.77 11.00 11.33 140,479 -0.24(-2.07%)
Jul 08, 2020 12.06 12.18 11.26 11.57 164,969 -0.49(-4.06%)
Jul 07, 2020 11.97 12.36 11.96 12.06 69,747 +0.14(+1.17%)
Jul 06, 2020 11.91 12.00 11.31 11.92 198,374 +0.28(+2.41%)
Jul 02, 2020 11.62 11.96 11.09 11.64 159,100 +0.21(+1.84%)
Jul 01, 2020 11.71 12.16 11.19 11.43 128,982 -0.21(-1.80%)
Jun 30, 2020 12.05 12.16 11.42 11.64 211,950 -0.36(-3.00%)
Jun 29, 2020 13.18 13.37 11.37 12.00 529,364 -2.10(-14.89%)
Jun 26, 2020 14.71 14.87 13.52 14.10 1,726,800 -0.71(-4.79%)
Jun 25, 2020 14.35 14.94 14.08 14.81 229,727 +0.70(+4.96%)
Jun 24, 2020 14.33 14.59 13.48 14.11 154,118 -0.21(-1.47%)
Jun 23, 2020 14.58 14.73 14.27 14.32 126,709 -0.18(-1.24%)
Jun 22, 2020 14.51 14.51 14.19 14.50 108,839 -0.02(-0.14%)
Jun 19, 2020 14.18 14.73 14.09 14.52 261,600 +0.39(+2.76%)
Jun 18, 2020 13.46 14.19 13.46 14.13 102,249 +0.58(+4.28%)
Jun 17, 2020 13.70 13.81 13.46 13.55 60,153 -0.12(-0.88%)
Jun 16, 2020 14.24 14.24 13.14 13.67 96,869 -0.17(-1.23%)
Jun 15, 2020 12.07 14.16 12.07 13.84 170,564 +1.43(+11.52%)
Jun 12, 2020 12.29 12.63 11.87 12.41 74,900 +0.44(+3.68%)
Jun 11, 2020 12.92 13.19 11.71 11.97 107,442 -1.06(-8.14%)
Jun 10, 2020 12.53 13.67 12.37 13.03 106,503 +0.42(+3.33%)
Jun 09, 2020 12.51 12.88 12.50 12.61 91,151 -0.11(-0.86%)
Jun 08, 2020 12.08 12.89 12.08 12.72 111,334 +0.57(+4.69%)
Jun 05, 2020 12.28 12.68 12.02 12.15 87,100 -0.05(-0.41%)
Jun 04, 2020 12.53 12.83 11.92 12.20 98,553 -0.42(-3.33%)
Jun 03, 2020 13.07 13.24 12.62 12.62 129,900 -0.39(-3.00%)
Jun 02, 2020 12.70 13.10 12.36 13.01 111,543 +0.29(+2.28%)
Jun 01, 2020 12.76 13.19 12.58 12.72 108,807 -0.09(-0.70%)
May 29, 2020 12.17 12.88 12.15 12.81 139,700 +0.57(+4.66%)
May 28, 2020 12.26 12.50 11.56 12.24 125,087 -0.01(-0.08%)
May 27, 2020 12.82 12.87 11.90 12.25 80,483 -0.47(-3.69%)
May 26, 2020 12.90 13.24 12.50 12.72 139,779 -0.05(-0.39%)
May 22, 2020 13.00 13.19 12.68 12.77 51,200 -0.32(-2.44%)
May 21, 2020 12.98 13.24 12.50 13.09 87,053 +0.17(+1.32%)
May 20, 2020 12.40 13.08 12.40 12.92 81,130 +0.69(+5.64%)
May 19, 2020 12.63 12.97 12.20 12.23 98,386 -0.34(-2.70%)
May 18, 2020 12.90 13.19 12.33 12.57 104,705 +0.13(+1.05%)
May 15, 2020 12.65 13.00 12.21 12.44 87,500 -0.25(-1.97%)
May 14, 2020 12.15 12.91 11.75 12.69 105,890 +0.22(+1.76%)
May 13, 2020 13.52 13.74 12.00 12.47 141,412 -1.00(-7.42%)
May 12, 2020 14.02 14.52 13.21 13.47 188,050 -0.83(-5.80%)
May 11, 2020 11.75 14.47 11.75 14.30 297,247 +2.56(+21.81%)
May 08, 2020 11.47 11.99 10.87 11.74 155,600 +0.24(+2.09%)
May 07, 2020 10.72 11.85 10.54 11.50 140,735 -0.34(-2.87%)
May 06, 2020 12.04 12.25 11.64 11.84 129,822 -0.12(-1.00%)
May 05, 2020 12.22 12.56 11.72 11.96 111,921 +0.00(+0.00%)
May 04, 2020 11.02 12.08 10.62 11.96 131,244 +0.75(+6.69%)
May 01, 2020 13.20 13.23 11.08 11.21 213,600 -2.22(-16.53%)
Apr 30, 2020 12.64 13.76 12.34 13.43 251,092 +0.79(+6.25%)
Apr 29, 2020 12.95 13.36 12.34 12.64 209,356 -0.07(-0.55%)
Apr 28, 2020 14.30 14.30 12.06 12.71 254,068 -1.11(-8.03%)
Apr 27, 2020 13.94 14.24 13.35 13.82 263,720 +0.12(+0.88%)
Apr 24, 2020 13.25 13.87 13.06 13.70 250,500 +0.69(+5.30%)
Apr 23, 2020 12.76 13.19 12.36 13.01 260,644 +0.58(+4.67%)
Apr 22, 2020 12.89 12.93 12.15 12.43 311,907 -0.02(-0.16%)
Apr 21, 2020 12.20 12.72 11.90 12.45 443,030 +0.36(+2.98%)
Apr 20, 2020 11.01 12.43 11.01 12.09 484,325 +0.68(+5.96%)
Apr 17, 2020 10.74 11.87 10.56 11.41 370,700 +1.08(+10.45%)
Apr 16, 2020 10.46 10.60 9.860 10.33 188,176 +0.12(+1.18%)
Apr 15, 2020 9.670 10.74 9.055 10.21 302,033 +0.76(+8.04%)
Apr 14, 2020 8.920 9.600 8.668 9.450 295,388 +0.85(+9.88%)
Apr 13, 2020 7.420 9.720 7.150 8.600 319,412 +1.15(+15.44%)
Apr 09, 2020 6.090 7.660 6.090 7.450 252,100 +1.29(+20.94%)
Apr 08, 2020 6.230 6.240 5.740 6.160 97,275 +0.33(+5.66%)
Apr 07, 2020 6.230 6.590 5.640 5.830 76,379 -0.11(-1.85%)
Apr 06, 2020 5.450 6.050 5.450 5.940 87,765 +0.57(+10.61%)
Apr 03, 2020 5.170 5.670 5.020 5.370 82,200 +0.19(+3.67%)
Apr 02, 2020 5.150 5.470 5.000 5.180 44,580 +0.00(+0.00%)
Apr 01, 2020 5.750 5.750 5.040 5.180 50,339 -0.58(-10.07%)
Mar 31, 2020 5.670 6.000 5.570 5.760 68,584 +0.10(+1.77%)
Mar 30, 2020 5.940 6.020 5.460 5.660 91,183 -0.20(-3.41%)
Mar 27, 2020 4.950 6.030 4.800 5.860 131,100 +0.51(+9.53%)
Mar 26, 2020 5.310 5.460 5.020 5.350 103,901 +0.05(+0.94%)
Mar 25, 2020 4.590 5.320 4.370 5.300 120,575 +0.78(+17.26%)
Mar 24, 2020 4.210 4.650 4.120 4.520 104,261 +0.49(+12.16%)
Mar 23, 2020 3.650 4.140 3.650 4.030 179,139 +0.39(+10.71%)
Mar 20, 2020 3.810 4.150 3.630 3.640 209,500 -0.16(-4.21%)
Mar 19, 2020 3.800 4.220 3.530 3.800 171,119 +0.09(+2.43%)
Mar 18, 2020 3.700 4.296 3.610 3.710 121,537 -0.47(-11.24%)
Mar 17, 2020 3.730 4.350 3.500 4.180 356,629 +0.68(+19.43%)
Mar 16, 2020 4.010 4.280 3.340 3.500 301,275 -0.85(-19.54%)
Mar 13, 2020 4.810 4.884 4.010 4.350 252,600 +0.30(+7.41%)
Mar 12, 2020 4.540 4.760 4.010 4.050 165,863 -0.94(-18.84%)
Mar 11, 2020 5.840 5.990 4.930 4.990 184,756 -0.97(-16.28%)
Mar 10, 2020 6.690 6.765 5.820 5.960 150,716 -0.55(-8.45%)
Mar 09, 2020 7.500 7.500 6.500 6.510 193,140 -1.41(-17.80%)
Mar 06, 2020 8.330 8.380 7.710 7.920 121,200 -0.54(-6.38%)
Mar 05, 2020 8.430 8.595 8.110 8.460 61,867 -0.05(-0.59%)
Mar 04, 2020 8.380 8.797 8.310 8.510 136,163 +0.22(+2.65%)
Mar 03, 2020 8.440 8.750 8.200 8.290 55,261 -0.17(-2.01%)
Mar 02, 2020 8.560 8.600 8.020 8.460 53,376 -0.08(-0.94%)
Feb 28, 2020 8.560 8.870 8.150 8.540 143,200 -0.17(-1.95%)
Feb 27, 2020 8.930 9.170 8.370 8.710 110,806 -0.29(-3.22%)
Feb 26, 2020 8.970 9.090 8.730 9.000 54,884 +0.05(+0.56%)
Feb 25, 2020 9.020 9.030 8.700 8.950 107,574 -0.06(-0.67%)
Feb 24, 2020 8.720 9.170 8.420 9.010 141,722 +0.07(+0.78%)
Feb 21, 2020 9.740 9.827 8.800 8.940 187,300 -0.82(-8.40%)
Feb 20, 2020 9.120 9.990 9.120 9.760 121,736 +0.64(+7.02%)
Feb 19, 2020 9.450 10.21 9.110 9.120 257,281 -0.33(-3.49%)
Feb 18, 2020 9.260 9.480 8.670 9.450 94,959 +0.19(+2.05%)
Feb 14, 2020 9.090 9.450 9.056 9.260 60,700 +0.14(+1.54%)
Feb 13, 2020 9.230 9.440 8.940 9.120 98,181 -0.12(-1.30%)
Feb 12, 2020 9.950 10.11 9.140 9.240 175,241 -0.68(-6.85%)
Feb 11, 2020 9.670 10.21 9.570 9.920 124,356 +0.25(+2.59%)
Feb 10, 2020 9.710 9.970 9.620 9.670 102,447 -0.08(-0.82%)
Feb 07, 2020 9.910 10.15 9.700 9.750 84,400 -0.21(-2.11%)
Feb 06, 2020 10.34 10.52 9.700 9.960 114,108 -0.38(-3.68%)
Feb 05, 2020 9.770 10.34 9.600 10.34 130,395 +0.56(+5.73%)
Feb 04, 2020 9.680 10.22 9.450 9.780 204,302 +0.16(+1.66%)
Feb 03, 2020 9.950 10.16 9.525 9.620 137,820 -0.38(-3.80%)
Jan 31, 2020 10.13 10.20 9.770 10.00 87,200 -0.17(-1.67%)
Jan 30, 2020 10.46 10.46 10.08 10.17 93,964 -0.39(-3.69%)
Jan 29, 2020 10.68 10.77 10.51 10.56 64,324 -0.12(-1.12%)
Jan 28, 2020 10.64 10.87 10.55 10.68 68,077 +0.05(+0.47%)
Jan 27, 2020 10.36 10.93 10.31 10.63 95,110 -0.10(-0.93%)
Jan 24, 2020 10.94 11.03 10.54 10.73 103,400 -0.18(-1.65%)
Jan 23, 2020 10.85 11.07 10.20 10.91 267,941 +0.07(+0.65%)
Jan 22, 2020 11.97 12.20 10.80 10.84 201,687 -1.15(-9.59%)
Jan 21, 2020 12.50 12.65 11.98 11.99 161,714 -0.54(-4.31%)
Jan 17, 2020 12.83 13.15 12.53 12.53 131,500 -0.26(-2.03%)
Jan 16, 2020 13.65 13.69 12.78 12.79 171,099 -0.73(-5.40%)
Jan 15, 2020 13.28 13.85 13.28 13.52 107,883 +0.22(+1.65%)
Jan 14, 2020 13.22 13.68 12.91 13.30 139,698 +0.12(+0.91%)
Jan 13, 2020 13.17 13.40 12.53 13.18 214,406 +0.07(+0.53%)
Jan 10, 2020 13.84 13.98 12.86 13.11 311,700 -0.66(-4.79%)
Jan 09, 2020 13.55 14.35 13.16 13.77 306,266 +0.28(+2.08%)
Jan 08, 2020 13.40 13.60 12.62 13.49 314,554 +0.14(+1.05%)
Jan 07, 2020 12.92 13.69 12.47 13.35 283,642 +0.60(+4.71%)
Jan 06, 2020 12.51 13.14 12.27 12.75 228,249 +0.15(+1.19%)
Jan 03, 2020 13.20 13.23 12.26 12.60 323,400 -0.79(-5.90%)
Jan 02, 2020 13.77 13.80 13.25 13.39 280,822 -0.28(-2.05%)
Dec 31, 2019 13.97 14.00 13.26 13.67 264,700 -0.21(-1.51%)
Dec 30, 2019 14.00 14.38 13.10 13.88 345,048 -0.14(-1.00%)
Dec 27, 2019 13.48 14.58 13.48 14.02 537,600 +0.54(+4.01%)
Dec 26, 2019 12.57 13.54 12.38 13.48 358,315 +0.88(+6.98%)
Dec 24, 2019 12.08 12.72 12.00 12.60 174,200 +0.52(+4.30%)
Dec 23, 2019 11.61 12.50 11.53 12.08 370,370 +0.41(+3.51%)
Dec 20, 2019 12.05 12.34 11.16 11.67 432,900 -0.33(-2.75%)
Dec 19, 2019 12.17 12.63 11.90 12.00 274,399 -0.17(-1.40%)
Dec 18, 2019 13.21 13.23 12.08 12.17 324,303 -1.05(-7.94%)
Dec 17, 2019 13.36 13.50 13.01 13.22 292,176 -0.21(-1.56%)
Dec 16, 2019 13.04 13.75 13.04 13.43 380,458 +0.44(+3.39%)
Dec 13, 2019 12.90 13.44 12.76 12.99 306,200 +0.05(+0.39%)
Dec 12, 2019 12.55 12.94 12.18 12.94 334,195 +0.35(+2.78%)
Dec 11, 2019 12.50 13.00 12.11 12.59 382,332 +0.27(+2.19%)
Dec 10, 2019 11.61 12.53 11.61 12.32 735,421 +1.06(+9.41%)
Dec 09, 2019 10.51 11.71 10.41 11.26 200,198 +0.53(+4.94%)
Dec 06, 2019 11.32 11.82 10.10 10.73 425,600 -0.75(-6.53%)
Dec 05, 2019 11.78 11.98 11.06 11.48 358,373 -0.51(-4.25%)
Dec 04, 2019 11.70 11.99 11.04 11.99 514,954 +0.46(+3.99%)
Dec 03, 2019 10.65 11.60 10.56 11.53 957,780 +0.88(+8.26%)
Dec 02, 2019 9.930 11.00 9.610 10.65 1,028,306 +1.03(+10.71%)
Nov 29, 2019 8.460 9.620 8.410 9.620 365,700 +1.37(+16.61%)
Nov 27, 2019 7.700 8.440 7.500 8.250 2,699,600 -1.15(-12.23%)
Nov 26, 2019 9.340 9.720 9.050 9.400 252,055 -0.12(-1.26%)
Nov 25, 2019 9.270 9.830 9.270 9.520 153,633 +0.02(+0.21%)
Nov 22, 2019 9.710 9.890 9.000 9.500 367,200 -0.50(-5.00%)
Nov 21, 2019 9.350 11.19 8.800 10.00 1,726,922 +0.36(+3.73%)
Nov 20, 2019 13.46 15.62 9.600 9.640 14,789,415 +2.95(+44.10%)
Nov 19, 2019 6.600 6.740 6.470 6.690 7,468 +0.22(+3.40%)
Nov 18, 2019 6.670 6.730 6.470 6.470 11,454 -0.28(-4.15%)
Nov 15, 2019 6.670 6.750 6.550 6.750 6,300 +0.11(+1.66%)
Nov 14, 2019 6.600 6.749 6.524 6.640 11,004 +0.09(+1.37%)
Nov 13, 2019 6.663 6.663 6.260 6.550 16,892 -0.20(-2.96%)
Nov 12, 2019 6.372 6.750 6.372 6.750 6,726 +0.11(+1.66%)
Nov 11, 2019 6.510 6.900 6.350 6.640 20,993 +0.11(+1.68%)
Nov 08, 2019 6.280 6.652 6.210 6.530 5,300 +0.01(+0.15%)
Nov 07, 2019 6.570 6.770 6.420 6.520 22,445 +0.00(+0.08%)
Nov 06, 2019 6.730 6.730 6.490 6.515 6,077 -0.22(-3.19%)
Nov 05, 2019 6.680 6.920 6.658 6.730 6,903 +0.03(+0.45%)
Nov 04, 2019 6.460 6.740 6.330 6.700 16,535 +0.06(+0.90%)
Nov 01, 2019 6.650 6.740 6.250 6.640 15,800 +0.06(+0.91%)
Oct 31, 2019 6.630 6.640 6.490 6.580 3,140 -0.05(-0.75%)
Oct 30, 2019 6.810 6.840 6.500 6.630 13,378 +0.01(+0.15%)
Oct 29, 2019 6.370 6.730 6.370 6.620 23,693 +0.14(+2.16%)
Oct 28, 2019 6.740 6.840 6.410 6.480 11,003 -0.12(-1.82%)
Oct 25, 2019 6.300 6.600 6.240 6.600 4,800 +0.39(+6.37%)
Oct 24, 2019 6.468 6.500 6.200 6.205 8,253 -0.25(-3.95%)
Oct 23, 2019 6.670 6.790 6.390 6.460 6,875 -0.37(-5.42%)
Oct 22, 2019 6.570 6.830 6.150 6.830 20,651 +0.31(+4.75%)
Oct 21, 2019 6.450 6.770 6.450 6.520 12,988 +0.10(+1.56%)
Oct 18, 2019 6.550 6.820 6.420 6.420 11,600 -0.04(-0.62%)
Oct 17, 2019 6.905 6.905 6.390 6.460 32,751 -0.23(-3.44%)
Oct 16, 2019 6.880 7.056 6.580 6.690 4,971 -0.30(-4.29%)
Oct 15, 2019 7.060 7.060 6.780 6.990 14,953 -0.07(-0.99%)
Oct 14, 2019 6.572 7.060 6.572 7.060 5,729 +0.27(+3.98%)
Oct 11, 2019 6.960 6.960 6.740 6.790 5,200 +0.11(+1.65%)
Oct 10, 2019 6.610 7.380 6.610 6.680 50,296 +0.14(+2.14%)
Oct 09, 2019 6.550 6.580 6.400 6.540 12,778 +0.06(+0.93%)
Oct 08, 2019 6.420 6.750 6.380 6.480 20,665 +0.05(+0.78%)
Oct 07, 2019 6.820 6.980 6.390 6.430 24,758 -0.65(-9.18%)
Oct 04, 2019 6.900 7.210 6.730 7.080 14,400 +0.37(+5.51%)
Oct 03, 2019 7.199 7.426 6.710 6.710 27,527 -0.12(-1.76%)
Oct 02, 2019 6.940 7.160 6.739 6.830 17,700 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.