Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.670 5.830 5.540 5.620 199,010 -0.08(-1.40%)
Sep 27, 2019 5.660 5.710 5.600 5.700 69,900 +0.02(+0.35%)
Sep 26, 2019 5.640 5.730 5.625 5.680 56,756 +0.01(+0.18%)
Sep 25, 2019 5.680 5.750 5.540 5.670 178,018 -0.02(-0.35%)
Sep 24, 2019 5.730 5.780 5.620 5.690 81,729 -0.04(-0.70%)
Sep 23, 2019 5.670 5.817 5.560 5.730 110,241 -0.10(-1.72%)
Sep 20, 2019 5.900 5.990 5.820 5.830 71,200 -0.04(-0.68%)
Sep 19, 2019 5.740 5.930 5.740 5.870 137,698 +0.08(+1.38%)
Sep 18, 2019 5.860 5.940 5.720 5.790 147,501 -0.05(-0.86%)
Sep 17, 2019 5.820 6.040 5.820 5.840 140,676 -0.10(-1.68%)
Sep 16, 2019 5.900 6.030 5.820 5.940 191,507 +0.05(+0.85%)
Sep 13, 2019 6.210 6.301 5.795 5.890 163,900 -0.31(-5.00%)
Sep 12, 2019 6.360 6.360 6.190 6.200 164,224 -0.15(-2.36%)
Sep 11, 2019 6.150 6.380 5.930 6.350 248,428 +0.22(+3.59%)
Sep 10, 2019 5.790 6.155 5.560 6.130 217,971 +0.38(+6.61%)
Sep 09, 2019 5.860 6.070 5.530 5.750 146,332 -0.20(-3.36%)
Sep 06, 2019 5.740 6.035 5.620 5.950 175,100 +0.21(+3.66%)
Sep 05, 2019 5.410 5.824 5.170 5.740 279,407 +0.38(+7.09%)
Sep 04, 2019 4.920 5.390 4.860 5.360 279,436 +0.41(+8.28%)
Sep 03, 2019 5.220 5.350 4.860 4.950 316,004 -0.40(-7.48%)
Aug 30, 2019 5.220 5.360 5.110 5.350 151,100 +0.09(+1.71%)
Aug 29, 2019 5.190 5.370 5.110 5.260 176,575 +0.08(+1.54%)
Aug 28, 2019 4.960 5.190 4.960 5.180 123,856 +0.19(+3.81%)
Aug 27, 2019 4.960 5.110 4.960 4.990 211,753 -0.05(-0.99%)
Aug 26, 2019 5.070 5.190 4.920 5.040 208,572 -0.01(-0.20%)
Aug 23, 2019 5.080 5.350 5.030 5.050 127,300 -0.06(-1.17%)
Aug 22, 2019 5.390 5.420 5.080 5.110 230,585 -0.26(-4.84%)
Aug 21, 2019 5.170 5.490 5.160 5.370 214,736 +0.22(+4.27%)
Aug 20, 2019 5.030 5.320 5.015 5.150 240,262 +0.14(+2.79%)
Aug 19, 2019 5.400 5.450 4.830 5.010 483,030 -0.31(-5.83%)
Aug 16, 2019 5.100 5.590 4.920 5.320 492,000 +0.43(+8.79%)
Aug 15, 2019 6.290 6.550 4.625 4.890 1,669,126 -1.51(-23.59%)
Aug 14, 2019 6.290 6.660 6.250 6.400 569,938 +0.00(+0.00%)
Aug 13, 2019 6.300 6.629 6.250 6.400 287,542 +0.03(+0.47%)
Aug 12, 2019 7.120 7.120 6.110 6.370 936,874 -0.76(-10.66%)
Aug 09, 2019 7.100 7.263 7.030 7.130 192,400 -0.06(-0.83%)
Aug 08, 2019 7.220 7.430 7.070 7.190 117,576 +0.05(+0.70%)
Aug 07, 2019 7.020 7.460 7.000 7.140 159,408 +0.09(+1.28%)
Aug 06, 2019 7.190 7.260 6.900 7.050 159,199 -0.13(-1.81%)
Aug 05, 2019 7.190 7.360 7.000 7.180 198,991 -0.19(-2.58%)
Aug 02, 2019 7.520 7.520 7.100 7.370 293,000 -0.15(-1.99%)
Aug 01, 2019 7.760 7.780 7.450 7.520 216,913 -0.23(-2.97%)
Jul 31, 2019 7.610 7.930 7.530 7.750 224,095 +0.14(+1.84%)
Jul 30, 2019 7.700 7.880 7.450 7.610 119,474 -0.14(-1.81%)
Jul 29, 2019 7.780 7.960 7.670 7.750 115,668 -0.06(-0.77%)
Jul 26, 2019 7.720 8.180 7.720 7.810 230,900 +0.11(+1.43%)
Jul 25, 2019 7.720 7.890 7.550 7.700 93,768 +0.00(+0.00%)
Jul 24, 2019 7.650 7.790 7.530 7.700 159,179 +0.02(+0.26%)
Jul 23, 2019 7.760 7.780 7.470 7.680 248,994 -0.04(-0.52%)
Jul 22, 2019 7.800 7.910 7.590 7.720 239,264 -0.10(-1.28%)
Jul 19, 2019 7.980 8.000 7.750 7.820 174,600 -0.05(-0.64%)
Jul 18, 2019 7.920 7.960 7.840 7.870 171,752 -0.12(-1.50%)
Jul 17, 2019 7.840 8.100 7.800 7.990 248,929 +0.16(+2.04%)
Jul 16, 2019 8.060 8.220 7.630 7.830 762,156 -0.17(-2.12%)
Jul 15, 2019 7.680 8.250 7.680 8.000 391,985 +0.36(+4.71%)
Jul 12, 2019 7.860 7.940 7.460 7.640 468,700 -0.23(-2.92%)
Jul 11, 2019 7.920 8.160 7.750 7.870 310,000 -0.08(-1.01%)
Jul 10, 2019 7.860 8.207 7.810 7.950 417,418 +0.10(+1.27%)
Jul 09, 2019 7.940 8.000 7.750 7.850 106,859 -0.10(-1.26%)
Jul 08, 2019 7.780 8.110 7.680 7.950 194,115 +0.04(+0.51%)
Jul 05, 2019 7.680 8.000 7.680 7.910 181,500 +0.15(+1.93%)
Jul 03, 2019 7.810 7.880 7.700 7.760 191,200 -0.04(-0.51%)
Jul 02, 2019 7.950 8.150 7.721 7.800 275,036 -0.18(-2.26%)
Jul 01, 2019 8.900 8.990 7.700 7.980 778,583 -0.72(-8.28%)
Jun 28, 2019 8.220 8.740 8.100 8.700 534,900 +0.51(+6.23%)
Jun 27, 2019 7.700 8.260 7.631 8.190 540,566 +0.47(+6.09%)
Jun 26, 2019 8.010 8.050 7.415 7.720 584,295 -0.20(-2.53%)
Jun 25, 2019 7.500 7.960 7.450 7.920 680,031 +0.35(+4.62%)
Jun 24, 2019 6.800 7.680 6.710 7.570 1,113,161 +0.62(+8.92%)
Jun 21, 2019 6.620 6.980 6.412 6.950 502,800 +0.39(+5.95%)
Jun 20, 2019 6.370 6.640 6.300 6.560 424,021 +0.20(+3.14%)
Jun 19, 2019 6.100 6.400 6.040 6.360 219,583 +0.26(+4.26%)
Jun 18, 2019 5.840 6.180 5.840 6.100 287,536 +0.24(+4.10%)
Jun 17, 2019 5.860 6.020 5.720 5.860 132,292 +0.03(+0.51%)
Jun 14, 2019 5.790 6.110 5.640 5.830 214,200 +0.04(+0.69%)
Jun 13, 2019 5.470 5.930 5.470 5.790 251,225 +0.31(+5.66%)
Jun 12, 2019 5.610 5.680 5.270 5.480 220,392 -0.14(-2.49%)
Jun 11, 2019 5.630 5.780 5.460 5.620 136,398 +0.00(+0.00%)
Jun 10, 2019 5.820 6.200 5.590 5.620 302,909 -0.14(-2.43%)
Jun 07, 2019 5.800 5.940 5.700 5.760 163,700 +0.01(+0.17%)
Jun 06, 2019 5.920 6.180 5.750 5.750 235,749 -0.17(-2.87%)
Jun 05, 2019 5.770 6.020 5.750 5.920 119,435 +0.10(+1.72%)
Jun 04, 2019 5.820 6.090 5.820 5.820 228,061 +0.01(+0.17%)
Jun 03, 2019 5.980 6.000 5.550 5.810 515,170 -0.26(-4.28%)
May 31, 2019 6.250 6.320 5.950 6.070 483,000 -0.31(-4.86%)
May 30, 2019 6.500 6.680 6.250 6.380 363,943 -0.09(-1.39%)
May 29, 2019 6.380 6.530 6.160 6.470 167,005 +0.07(+1.09%)
May 28, 2019 6.260 6.550 6.210 6.400 222,314 +0.14(+2.24%)
May 24, 2019 6.330 6.650 6.216 6.260 209,800 -0.05(-0.79%)
May 23, 2019 6.290 6.340 6.100 6.310 151,289 +0.03(+0.48%)
May 22, 2019 6.300 6.450 6.110 6.280 193,471 +0.02(+0.32%)
May 21, 2019 6.580 6.650 6.190 6.260 299,927 -0.31(-4.72%)
May 20, 2019 6.100 6.700 6.000 6.570 397,280 +0.46(+7.53%)
May 17, 2019 6.430 6.700 5.880 6.110 1,078,500 +0.25(+4.27%)
May 16, 2019 5.790 5.950 5.690 5.860 203,442 +0.14(+2.45%)
May 15, 2019 5.320 5.750 5.280 5.720 153,035 +0.42(+7.92%)
May 14, 2019 5.190 5.500 5.100 5.300 304,923 +0.03(+0.57%)
May 13, 2019 4.900 5.290 4.750 5.270 155,834 +0.26(+5.19%)
May 10, 2019 5.270 5.270 4.770 5.010 314,400 +0.38(+8.21%)
May 09, 2019 4.530 4.630 4.450 4.630 129,560 +0.08(+1.76%)
May 08, 2019 4.520 4.620 4.300 4.550 318,675 +0.06(+1.34%)
May 07, 2019 4.710 4.710 4.450 4.490 83,834 -0.21(-4.47%)
May 06, 2019 4.440 4.790 4.410 4.700 66,144 +0.15(+3.30%)
May 03, 2019 4.580 4.780 4.450 4.550 79,100 +0.00(+0.00%)
May 02, 2019 4.850 4.850 4.430 4.550 43,237 +0.00(+0.00%)
May 01, 2019 4.660 4.690 4.490 4.550 101,155 -0.11(-2.36%)
Apr 30, 2019 4.850 5.000 4.655 4.660 258,100 -0.19(-3.92%)
Apr 29, 2019 4.900 5.030 4.780 4.850 192,100 -0.05(-1.02%)
Apr 26, 2019 4.850 4.960 4.780 4.900 79,500 +0.07(+1.45%)
Apr 25, 2019 4.810 5.080 4.750 4.830 135,907 +0.03(+0.63%)
Apr 24, 2019 4.730 4.900 4.620 4.800 117,101 +0.07(+1.48%)
Apr 23, 2019 4.630 4.910 4.435 4.730 190,164 +0.23(+5.11%)
Apr 22, 2019 4.480 4.590 4.320 4.500 118,536 +0.02(+0.45%)
Apr 18, 2019 4.360 4.570 4.214 4.480 165,100 +0.08(+1.82%)
Apr 17, 2019 4.310 4.500 4.180 4.400 195,657 +0.09(+2.09%)
Apr 16, 2019 4.210 4.440 4.160 4.310 123,698 +0.11(+2.62%)
Apr 15, 2019 4.370 4.400 4.100 4.200 193,827 -0.17(-3.89%)
Apr 12, 2019 4.550 4.650 4.350 4.370 198,800 -0.20(-4.38%)
Apr 11, 2019 4.480 4.640 4.400 4.570 140,329 +0.10(+2.24%)
Apr 10, 2019 4.380 4.690 4.380 4.470 114,216 +0.10(+2.29%)
Apr 09, 2019 4.390 4.460 4.150 4.370 194,096 -0.03(-0.68%)
Apr 08, 2019 4.520 4.520 4.250 4.400 319,944 -0.15(-3.30%)
Apr 05, 2019 4.500 4.680 4.430 4.550 195,500 +0.05(+1.11%)
Apr 04, 2019 4.670 4.750 4.500 4.500 179,592 -0.16(-3.43%)
Apr 03, 2019 4.780 4.830 4.600 4.660 257,910 -0.14(-2.92%)
Apr 02, 2019 4.670 4.850 4.670 4.800 182,230 +0.14(+3.00%)
Apr 01, 2019 5.010 5.070 4.650 4.660 173,821 -0.32(-6.43%)
Mar 29, 2019 4.730 5.150 4.730 4.980 245,900 +0.19(+3.97%)
Mar 28, 2019 4.680 5.060 4.680 4.790 585,474 +0.04(+0.84%)
Mar 27, 2019 4.970 5.090 4.470 4.750 392,410 -0.25(-5.00%)
Mar 26, 2019 5.100 5.160 4.840 5.000 268,128 -0.10(-1.96%)
Mar 25, 2019 5.260 5.310 4.990 5.100 166,046 -0.21(-3.95%)
Mar 22, 2019 5.450 5.450 5.260 5.310 131,800 -0.14(-2.57%)
Mar 21, 2019 5.370 5.660 5.310 5.450 146,726 +0.00(+0.00%)
Mar 20, 2019 5.550 5.740 5.368 5.450 212,806 -0.09(-1.62%)
Mar 19, 2019 5.580 5.940 5.510 5.540 270,444 -0.02(-0.36%)
Mar 18, 2019 5.230 5.650 5.190 5.560 286,084 +0.35(+6.72%)
Mar 15, 2019 5.380 5.470 5.130 5.210 418,100 -0.25(-4.58%)
Mar 14, 2019 6.030 6.050 4.990 5.460 775,984 -0.59(-9.75%)
Mar 13, 2019 6.920 6.920 5.010 6.050 1,085,666 -0.76(-11.16%)
Mar 12, 2019 6.720 6.920 6.500 6.810 228,246 +0.27(+4.13%)
Mar 11, 2019 6.550 6.800 6.425 6.540 113,488 -0.02(-0.30%)
Mar 08, 2019 6.630 6.630 5.870 6.560 249,200 -0.08(-1.20%)
Mar 07, 2019 6.540 6.830 6.480 6.640 132,422 +0.08(+1.22%)
Mar 06, 2019 6.910 6.990 6.350 6.560 241,677 -0.37(-5.34%)
Mar 05, 2019 6.930 6.990 6.690 6.930 147,867 +0.00(+0.00%)
Mar 04, 2019 6.910 7.200 6.800 6.930 274,719 +0.07(+1.02%)
Mar 01, 2019 6.990 7.080 6.800 6.860 139,400 -0.08(-1.15%)
Feb 28, 2019 7.110 7.200 6.830 6.940 177,890 -0.16(-2.25%)
Feb 27, 2019 6.970 7.160 6.810 7.100 185,477 +0.13(+1.87%)
Feb 26, 2019 6.880 7.050 6.650 6.970 120,077 +0.09(+1.31%)
Feb 25, 2019 6.800 7.060 6.560 6.880 228,896 +0.12(+1.78%)
Feb 22, 2019 6.310 6.820 6.310 6.760 302,900 +0.45(+7.13%)
Feb 21, 2019 6.800 6.960 6.260 6.310 390,460 -0.37(-5.54%)
Feb 20, 2019 6.310 6.890 6.289 6.680 680,137 +0.38(+6.03%)
Feb 19, 2019 6.160 6.300 6.070 6.300 175,739 +0.14(+2.27%)
Feb 15, 2019 6.160 6.400 6.120 6.160 257,100 +0.02(+0.33%)
Feb 14, 2019 6.100 6.250 6.060 6.140 77,346 -0.02(-0.32%)
Feb 13, 2019 6.200 6.210 5.870 6.160 149,605 +0.00(+0.00%)
Feb 12, 2019 6.220 6.250 6.070 6.160 54,668 -0.07(-1.12%)
Feb 11, 2019 6.050 6.290 5.950 6.230 82,540 +0.16(+2.64%)
Feb 08, 2019 6.220 6.320 5.840 6.070 204,900 -0.14(-2.25%)
Feb 07, 2019 6.090 6.260 5.950 6.210 121,243 +0.04(+0.65%)
Feb 06, 2019 6.200 6.200 5.920 6.170 75,046 -0.01(-0.16%)
Feb 05, 2019 6.270 6.330 5.980 6.180 155,102 -0.09(-1.44%)
Feb 04, 2019 6.120 6.320 6.070 6.270 134,040 +0.04(+0.64%)
Feb 01, 2019 5.940 6.290 5.700 6.230 162,600 +0.27(+4.53%)
Jan 31, 2019 5.950 6.240 5.930 5.960 183,872 -0.04(-0.67%)
Jan 30, 2019 6.140 6.200 5.850 6.000 352,340 -0.09(-1.48%)
Jan 29, 2019 6.190 6.480 6.050 6.090 294,341 -0.07(-1.14%)
Jan 28, 2019 6.260 6.500 6.096 6.160 162,749 -0.12(-1.91%)
Jan 25, 2019 6.140 6.340 5.980 6.280 227,500 +0.14(+2.28%)
Jan 24, 2019 6.210 6.650 6.020 6.140 513,723 -0.05(-0.81%)
Jan 23, 2019 5.770 6.190 5.700 6.190 296,861 +0.42(+7.28%)
Jan 22, 2019 5.770 5.950 5.580 5.770 200,158 -0.03(-0.52%)
Jan 18, 2019 5.770 5.920 5.690 5.800 295,600 +0.04(+0.69%)
Jan 17, 2019 5.700 5.930 5.700 5.760 153,484 -0.02(-0.35%)
Jan 16, 2019 6.000 6.000 5.500 5.780 247,961 -0.12(-2.03%)
Jan 15, 2019 5.950 6.310 5.840 5.900 208,326 -0.05(-0.84%)
Jan 14, 2019 6.030 6.102 5.750 5.950 170,637 -0.10(-1.65%)
Jan 11, 2019 6.500 6.560 5.980 6.050 349,400 -0.43(-6.64%)
Jan 10, 2019 6.010 6.750 5.800 6.480 604,347 +0.48(+8.00%)
Jan 09, 2019 6.100 6.240 5.670 6.000 428,209 -0.10(-1.64%)
Jan 08, 2019 6.000 6.200 5.910 6.100 586,691 +0.20(+3.39%)
Jan 07, 2019 5.340 6.250 5.340 5.900 424,464 +0.51(+9.46%)
Jan 04, 2019 5.110 5.500 4.930 5.390 455,600 +0.14(+2.67%)
Jan 03, 2019 5.340 5.400 5.000 5.250 250,692 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.