Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.740 5.770 5.500 5.590 58,631 -0.13(-2.27%)
Sep 29, 2020 5.790 5.860 5.650 5.720 62,677 -0.04(-0.69%)
Sep 28, 2020 5.980 6.050 5.550 5.760 94,096 -0.11(-1.87%)
Sep 25, 2020 5.470 6.020 5.470 5.870 97,400 +0.33(+5.96%)
Sep 24, 2020 5.860 5.860 5.390 5.540 94,624 -0.29(-4.97%)
Sep 23, 2020 5.780 6.080 5.560 5.830 174,332 +0.07(+1.22%)
Sep 22, 2020 5.830 6.100 5.720 5.760 411,167 -0.07(-1.20%)
Sep 21, 2020 6.060 6.200 5.600 5.830 213,340 -0.39(-6.35%)
Sep 18, 2020 6.350 6.360 6.030 6.225 187,400 -0.03(-0.40%)
Sep 17, 2020 6.090 6.320 6.080 6.250 51,548 +0.08(+1.30%)
Sep 16, 2020 6.360 6.420 6.170 6.170 45,901 -0.13(-2.06%)
Sep 15, 2020 6.520 6.620 6.270 6.300 78,015 -0.17(-2.63%)
Sep 14, 2020 6.590 6.680 6.400 6.470 157,605 -0.04(-0.61%)
Sep 11, 2020 6.440 6.720 6.040 6.510 191,100 +0.15(+2.36%)
Sep 10, 2020 6.750 6.800 6.280 6.360 67,701 -0.39(-5.78%)
Sep 09, 2020 6.670 6.850 6.630 6.750 56,389 +0.17(+2.58%)
Sep 08, 2020 6.340 6.660 6.260 6.580 125,282 +0.22(+3.46%)
Sep 04, 2020 6.640 6.785 6.130 6.360 91,100 -0.19(-2.90%)
Sep 03, 2020 6.860 6.890 6.470 6.550 131,129 -0.37(-5.35%)
Sep 02, 2020 6.830 6.950 6.730 6.920 100,577 +0.08(+1.17%)
Sep 01, 2020 6.870 6.990 6.800 6.840 69,339 -0.05(-0.73%)
Aug 31, 2020 6.950 6.990 6.760 6.890 111,457 -0.11(-1.57%)
Aug 28, 2020 6.860 7.030 6.620 7.000 40,500 +0.12(+1.74%)
Aug 27, 2020 7.070 7.070 6.800 6.880 78,358 -0.20(-2.82%)
Aug 26, 2020 7.350 7.350 7.020 7.080 49,867 -0.25(-3.41%)
Aug 25, 2020 7.440 7.440 7.170 7.330 71,534 -0.03(-0.41%)
Aug 24, 2020 7.000 7.380 6.910 7.360 214,372 +0.41(+5.90%)
Aug 21, 2020 6.780 7.000 6.737 6.950 133,400 +0.19(+2.81%)
Aug 20, 2020 6.340 6.880 6.330 6.760 236,626 +0.34(+5.30%)
Aug 19, 2020 6.410 6.500 6.310 6.420 95,835 +0.05(+0.78%)
Aug 18, 2020 6.500 6.500 6.300 6.370 246,380 -0.12(-1.85%)
Aug 17, 2020 6.500 6.510 6.350 6.490 98,440 +0.01(+0.15%)
Aug 14, 2020 6.120 6.500 6.080 6.480 102,800 +0.33(+5.37%)
Aug 13, 2020 6.320 6.330 6.050 6.150 85,802 -0.17(-2.69%)
Aug 12, 2020 6.240 6.490 6.180 6.320 132,051 +0.17(+2.76%)
Aug 11, 2020 6.480 6.610 6.070 6.150 354,185 +0.24(+4.06%)
Aug 10, 2020 5.870 6.350 5.870 5.910 324,955 +0.04(+0.68%)
Aug 07, 2020 5.750 5.870 5.650 5.870 55,300 +0.12(+2.09%)
Aug 06, 2020 5.770 5.790 5.590 5.750 59,103 +0.02(+0.35%)
Aug 05, 2020 5.820 5.850 5.680 5.730 183,654 -0.02(-0.35%)
Aug 04, 2020 5.720 5.830 5.570 5.750 96,178 +0.03(+0.52%)
Aug 03, 2020 5.560 5.740 5.560 5.720 58,727 +0.24(+4.38%)
Jul 31, 2020 5.590 5.665 5.380 5.480 131,900 -0.12(-2.14%)
Jul 30, 2020 5.580 5.730 5.550 5.600 57,415 -0.08(-1.41%)
Jul 29, 2020 5.650 5.750 5.570 5.680 246,802 +0.04(+0.71%)
Jul 28, 2020 5.820 5.820 5.595 5.640 58,868 -0.23(-3.92%)
Jul 27, 2020 5.420 5.890 5.410 5.870 114,455 +0.27(+4.82%)
Jul 24, 2020 5.620 5.720 5.470 5.600 67,000 +0.00(+0.00%)
Jul 23, 2020 5.580 5.670 5.550 5.600 108,023 +0.01(+0.18%)
Jul 22, 2020 5.680 5.870 5.470 5.590 173,877 -0.10(-1.76%)
Jul 21, 2020 5.720 5.880 5.620 5.690 127,787 +0.02(+0.35%)
Jul 20, 2020 5.790 5.820 5.580 5.670 94,007 -0.06(-1.05%)
Jul 17, 2020 5.290 5.780 5.290 5.730 162,600 +0.43(+8.11%)
Jul 16, 2020 5.420 5.420 5.230 5.300 63,351 -0.13(-2.39%)
Jul 15, 2020 5.150 5.570 5.150 5.430 242,475 +0.32(+6.26%)
Jul 14, 2020 4.950 5.110 4.920 5.110 177,588 +0.20(+4.07%)
Jul 13, 2020 5.000 5.090 4.850 4.910 296,396 -0.10(-2.00%)
Jul 10, 2020 4.900 5.160 4.860 5.010 333,300 +0.30(+6.37%)
Jul 09, 2020 5.000 5.000 4.700 4.710 177,947 -0.29(-5.80%)
Jul 08, 2020 5.140 5.200 4.930 5.000 269,463 -0.13(-2.53%)
Jul 07, 2020 5.210 5.290 5.093 5.130 166,209 -0.09(-1.72%)
Jul 06, 2020 5.330 5.330 5.160 5.220 77,177 -0.06(-1.14%)
Jul 02, 2020 5.250 5.350 5.110 5.280 89,600 +0.10(+1.93%)
Jul 01, 2020 5.200 5.315 5.125 5.180 93,361 -0.03(-0.58%)
Jun 30, 2020 5.310 5.390 5.140 5.210 686,530 -0.10(-1.88%)
Jun 29, 2020 5.260 5.359 5.100 5.310 136,302 +0.23(+4.53%)
Jun 26, 2020 5.280 5.390 4.790 5.080 2,835,700 -0.25(-4.69%)
Jun 25, 2020 5.610 5.820 5.220 5.330 287,283 -0.29(-5.16%)
Jun 24, 2020 5.600 5.830 5.390 5.620 207,788 +0.05(+0.90%)
Jun 23, 2020 5.230 5.800 5.210 5.570 404,908 +0.36(+6.91%)
Jun 22, 2020 5.640 5.790 5.060 5.210 254,123 -0.43(-7.62%)
Jun 19, 2020 6.200 6.200 5.350 5.640 494,200 -0.56(-9.03%)
Jun 18, 2020 6.320 6.510 6.140 6.200 219,098 -0.12(-1.90%)
Jun 17, 2020 6.300 6.440 6.130 6.320 52,819 +0.01(+0.16%)
Jun 16, 2020 6.600 6.640 6.260 6.310 104,278 -0.10(-1.56%)
Jun 15, 2020 5.880 6.460 5.835 6.410 200,845 +0.40(+6.66%)
Jun 12, 2020 5.940 6.120 5.910 6.010 106,000 +0.24(+4.16%)
Jun 11, 2020 6.005 6.130 5.718 5.770 271,107 -0.55(-8.70%)
Jun 10, 2020 6.480 6.760 6.260 6.320 154,610 -0.15(-2.32%)
Jun 09, 2020 6.200 6.815 6.130 6.470 280,187 +0.30(+4.86%)
Jun 08, 2020 6.000 6.220 5.820 6.170 142,115 +0.22(+3.70%)
Jun 05, 2020 5.890 6.360 5.840 5.950 149,400 +0.07(+1.19%)
Jun 04, 2020 5.620 5.980 5.600 5.880 103,340 +0.21(+3.70%)
Jun 03, 2020 5.840 5.970 5.670 5.670 192,859 -0.04(-0.70%)
Jun 02, 2020 5.480 5.825 5.420 5.710 190,231 +0.27(+4.96%)
Jun 01, 2020 5.360 5.490 5.273 5.440 40,614 +0.03(+0.55%)
May 29, 2020 5.190 5.470 5.110 5.410 73,400 +0.26(+5.05%)
May 28, 2020 5.310 5.370 5.090 5.150 60,936 -0.18(-3.38%)
May 27, 2020 5.710 5.710 5.250 5.330 108,936 -0.19(-3.44%)
May 26, 2020 5.600 5.650 5.410 5.520 122,541 +0.21(+3.95%)
May 22, 2020 4.810 5.330 4.700 5.310 143,400 +0.61(+12.98%)
May 21, 2020 4.660 4.820 4.550 4.700 172,019 +0.00(+0.00%)
May 20, 2020 4.510 4.730 4.370 4.700 63,917 +0.23(+5.15%)
May 19, 2020 4.340 4.500 4.200 4.470 81,843 +0.13(+3.00%)
May 18, 2020 4.380 4.390 4.080 4.340 158,882 +0.16(+3.83%)
May 15, 2020 4.270 4.370 3.980 4.180 115,000 -0.13(-3.02%)
May 14, 2020 4.200 4.340 3.760 4.310 173,024 -0.02(-0.46%)
May 13, 2020 4.400 4.480 4.050 4.330 99,214 -0.03(-0.69%)
May 12, 2020 4.160 4.420 3.630 4.360 326,955 -0.01(-0.23%)
May 11, 2020 4.610 4.750 4.300 4.370 325,349 -0.26(-5.62%)
May 08, 2020 5.270 5.270 4.550 4.630 81,200 +0.02(+0.43%)
May 07, 2020 4.370 4.670 4.370 4.610 91,362 +0.23(+5.25%)
May 06, 2020 4.400 4.530 4.280 4.380 58,056 -0.02(-0.45%)
May 05, 2020 4.350 4.490 4.295 4.400 79,908 +0.09(+2.09%)
May 04, 2020 4.210 4.400 4.180 4.310 66,481 +0.02(+0.47%)
May 01, 2020 5.420 5.420 4.170 4.290 60,700 -0.20(-4.45%)
Apr 30, 2020 4.870 4.870 4.380 4.490 96,203 +0.01(+0.22%)
Apr 29, 2020 4.430 4.600 4.400 4.480 79,154 +0.09(+2.05%)
Apr 28, 2020 4.400 4.630 4.370 4.390 79,136 +0.07(+1.62%)
Apr 27, 2020 4.510 4.740 4.230 4.320 216,648 -0.22(-4.85%)
Apr 24, 2020 4.660 4.730 4.390 4.540 85,800 -0.08(-1.73%)
Apr 23, 2020 4.460 4.710 4.340 4.620 119,118 +0.20(+4.52%)
Apr 22, 2020 4.300 4.590 4.300 4.420 147,465 +0.18(+4.25%)
Apr 21, 2020 4.480 4.560 4.170 4.240 115,118 -0.33(-7.22%)
Apr 20, 2020 4.560 4.620 4.251 4.570 117,492 +0.07(+1.56%)
Apr 17, 2020 4.640 4.700 4.410 4.500 109,000 +0.10(+2.27%)
Apr 16, 2020 4.450 4.550 4.272 4.400 47,615 +0.00(+0.00%)
Apr 15, 2020 4.530 4.530 4.200 4.400 74,448 -0.17(-3.72%)
Apr 14, 2020 4.340 4.630 4.180 4.570 209,792 +0.32(+7.53%)
Apr 13, 2020 4.150 4.390 4.000 4.250 101,563 +0.16(+3.91%)
Apr 09, 2020 4.000 4.290 3.900 4.090 128,700 +0.13(+3.28%)
Apr 08, 2020 4.030 4.030 3.680 3.960 340,585 +0.04(+1.02%)
Apr 07, 2020 4.120 4.120 3.780 3.920 295,669 +0.01(+0.26%)
Apr 06, 2020 3.740 4.170 3.610 3.910 327,343 +0.30(+8.31%)
Apr 03, 2020 3.620 3.835 3.520 3.610 66,500 -0.01(-0.28%)
Apr 02, 2020 3.600 3.973 3.540 3.620 84,396 -0.01(-0.28%)
Apr 01, 2020 3.790 3.830 3.510 3.630 113,256 -0.19(-4.97%)
Mar 31, 2020 4.130 4.150 3.800 3.820 425,266 -0.32(-7.73%)
Mar 30, 2020 3.770 4.140 3.760 4.140 282,733 +0.43(+11.59%)
Mar 27, 2020 4.000 4.070 3.603 3.710 424,200 -0.40(-9.73%)
Mar 26, 2020 4.190 4.220 3.810 4.110 208,086 -0.05(-1.20%)
Mar 25, 2020 3.850 4.290 3.530 4.160 185,965 +0.32(+8.33%)
Mar 24, 2020 3.640 3.900 3.450 3.840 201,743 +0.34(+9.71%)
Mar 23, 2020 3.630 3.820 3.340 3.500 243,312 -0.19(-5.15%)
Mar 20, 2020 3.690 4.100 3.615 3.690 163,200 -0.01(-0.27%)
Mar 19, 2020 3.440 3.780 3.330 3.700 165,621 +0.13(+3.64%)
Mar 18, 2020 3.630 3.850 3.420 3.570 237,933 -0.30(-7.75%)
Mar 17, 2020 3.610 3.970 3.600 3.870 331,093 -0.06(-1.53%)
Mar 16, 2020 4.250 4.250 3.540 3.930 474,500 -1.05(-21.08%)
Mar 13, 2020 4.300 5.100 4.300 4.980 439,800 +0.73(+17.18%)
Mar 12, 2020 4.370 4.640 4.000 4.250 252,259 -0.51(-10.71%)
Mar 11, 2020 5.130 5.260 4.760 4.760 259,699 -0.53(-10.02%)
Mar 10, 2020 5.790 5.790 4.910 5.290 339,345 -0.39(-6.87%)
Mar 09, 2020 5.530 6.070 4.830 5.680 195,302 -0.28(-4.70%)
Mar 06, 2020 6.010 6.130 5.753 5.960 137,800 -0.18(-2.93%)
Mar 05, 2020 6.060 6.400 6.000 6.140 107,953 -0.15(-2.38%)
Mar 04, 2020 6.040 6.400 6.010 6.290 163,820 +0.40(+6.79%)
Mar 03, 2020 5.730 6.210 5.730 5.890 161,946 +0.23(+4.06%)
Mar 02, 2020 5.620 5.860 5.554 5.660 228,033 +0.14(+2.54%)
Feb 28, 2020 5.360 5.620 5.340 5.520 132,900 -0.12(-2.13%)
Feb 27, 2020 5.390 5.990 5.250 5.640 209,471 +0.14(+2.55%)
Feb 26, 2020 5.700 5.810 5.330 5.500 289,262 -0.20(-3.51%)
Feb 25, 2020 6.000 6.090 5.600 5.700 181,494 -0.25(-4.20%)
Feb 24, 2020 6.110 6.300 5.920 5.950 214,247 -0.32(-5.10%)
Feb 21, 2020 6.450 6.460 6.230 6.270 87,200 -0.19(-2.94%)
Feb 20, 2020 6.510 6.640 6.370 6.460 89,869 -0.08(-1.22%)
Feb 19, 2020 6.760 6.839 6.390 6.540 166,949 -0.20(-2.97%)
Feb 18, 2020 6.770 6.895 6.731 6.740 113,936 +0.02(+0.30%)
Feb 14, 2020 6.780 6.965 6.500 6.720 138,400 -0.07(-1.03%)
Feb 13, 2020 6.800 6.920 6.730 6.790 100,734 -0.06(-0.88%)
Feb 12, 2020 6.900 6.930 6.730 6.850 69,764 +0.02(+0.29%)
Feb 11, 2020 6.820 7.055 6.800 6.830 80,431 +0.11(+1.64%)
Feb 10, 2020 6.970 7.060 6.620 6.720 180,291 -0.18(-2.61%)
Feb 07, 2020 6.860 6.972 6.720 6.900 71,800 +0.04(+0.58%)
Feb 06, 2020 6.740 6.890 6.540 6.860 111,878 +0.18(+2.69%)
Feb 05, 2020 6.720 6.790 6.570 6.680 185,202 +0.16(+2.45%)
Feb 04, 2020 6.070 6.520 5.940 6.520 333,802 +0.80(+13.99%)
Feb 03, 2020 5.800 6.190 5.680 5.720 80,311 -0.10(-1.72%)
Jan 31, 2020 6.390 6.480 5.500 5.820 437,800 -0.61(-9.49%)
Jan 30, 2020 6.510 6.650 6.320 6.430 90,604 -0.18(-2.72%)
Jan 29, 2020 6.680 6.750 6.560 6.610 69,197 -0.05(-0.75%)
Jan 28, 2020 6.660 6.830 6.540 6.660 98,313 +0.04(+0.60%)
Jan 27, 2020 6.960 6.960 6.600 6.620 135,996 -0.40(-5.70%)
Jan 24, 2020 6.960 7.050 6.740 7.020 101,800 +0.03(+0.43%)
Jan 23, 2020 7.130 7.136 6.860 6.990 83,980 -0.17(-2.37%)
Jan 22, 2020 7.030 7.250 7.010 7.160 156,174 +0.16(+2.29%)
Jan 21, 2020 7.010 7.070 6.960 7.000 109,569 -0.06(-0.85%)
Jan 17, 2020 7.170 7.250 6.990 7.060 98,000 -0.10(-1.40%)
Jan 16, 2020 7.310 7.310 7.030 7.160 91,968 -0.07(-0.97%)
Jan 15, 2020 7.310 7.500 7.200 7.230 126,263 -0.08(-1.09%)
Jan 14, 2020 7.100 7.430 7.010 7.310 95,627 +0.16(+2.24%)
Jan 13, 2020 7.090 7.270 7.040 7.150 67,856 +0.14(+2.00%)
Jan 10, 2020 6.900 7.230 6.900 7.010 156,600 +0.11(+1.59%)
Jan 09, 2020 7.090 7.130 6.830 6.900 77,916 -0.19(-2.68%)
Jan 08, 2020 6.860 7.180 6.800 7.090 71,185 +0.29(+4.26%)
Jan 07, 2020 6.950 6.950 6.500 6.800 128,820 -0.14(-2.02%)
Jan 06, 2020 7.140 7.180 6.940 6.940 33,575 -0.21(-2.94%)
Jan 03, 2020 7.210 7.262 6.940 7.150 109,900 -0.15(-2.05%)
Jan 02, 2020 7.820 7.890 7.250 7.300 138,084 -0.48(-6.17%)
Dec 31, 2019 7.700 7.855 7.560 7.780 559,500 +0.09(+1.17%)
Dec 30, 2019 7.790 7.920 7.556 7.690 136,108 -0.19(-2.41%)
Dec 27, 2019 7.590 7.900 7.480 7.880 149,700 +0.28(+3.68%)
Dec 26, 2019 7.300 7.600 7.210 7.600 184,937 +0.31(+4.25%)
Dec 24, 2019 7.150 7.300 7.150 7.290 45,100 +0.08(+1.11%)
Dec 23, 2019 7.100 7.240 6.905 7.210 82,832 +0.05(+0.70%)
Dec 20, 2019 6.800 7.230 6.800 7.160 198,600 +0.35(+5.14%)
Dec 19, 2019 6.640 6.885 6.410 6.810 113,886 +0.18(+2.71%)
Dec 18, 2019 6.680 6.740 6.540 6.630 58,011 +0.00(+0.00%)
Dec 17, 2019 6.500 6.970 6.430 6.630 181,727 +0.13(+2.00%)
Dec 16, 2019 6.420 6.600 6.390 6.500 76,149 +0.09(+1.40%)
Dec 13, 2019 6.510 6.590 6.310 6.410 104,300 -0.08(-1.23%)
Dec 12, 2019 6.520 6.600 6.430 6.490 43,706 -0.02(-0.31%)
Dec 11, 2019 6.700 6.700 6.380 6.510 142,972 -0.19(-2.84%)
Dec 10, 2019 6.540 6.810 6.510 6.700 104,145 +0.18(+2.76%)
Dec 09, 2019 6.460 6.770 6.460 6.520 87,264 +0.04(+0.62%)
Dec 06, 2019 6.300 6.505 6.250 6.480 187,100 +0.24(+3.85%)
Dec 05, 2019 6.500 6.560 6.200 6.240 158,948 -0.34(-5.17%)
Dec 04, 2019 6.120 6.640 5.960 6.580 343,682 +0.50(+8.22%)
Dec 03, 2019 5.960 6.240 5.950 6.080 155,586 -0.12(-1.94%)
Dec 02, 2019 6.260 6.285 5.960 6.200 125,276 -0.05(-0.80%)
Nov 29, 2019 6.220 6.335 6.200 6.250 76,100 +0.04(+0.64%)
Nov 27, 2019 6.150 6.300 5.970 6.210 138,500 +0.08(+1.31%)
Nov 26, 2019 5.980 6.375 5.910 6.130 135,818 +0.17(+2.85%)
Nov 25, 2019 5.700 5.970 5.700 5.960 108,494 +0.24(+4.20%)
Nov 22, 2019 5.640 5.760 5.600 5.720 57,700 +0.12(+2.14%)
Nov 21, 2019 5.630 5.676 5.430 5.600 105,417 -0.01(-0.18%)
Nov 20, 2019 5.420 5.735 5.400 5.610 136,055 +0.08(+1.45%)
Nov 19, 2019 5.500 5.600 5.320 5.530 197,067 -0.03(-0.54%)
Nov 18, 2019 5.660 5.680 5.390 5.560 121,944 -0.10(-1.77%)
Nov 15, 2019 5.750 5.760 5.400 5.660 214,000 -0.02(-0.35%)
Nov 14, 2019 5.040 5.910 5.000 5.680 1,625,408 +1.08(+23.48%)
Nov 13, 2019 4.760 4.790 4.570 4.600 256,533 -0.19(-3.97%)
Nov 12, 2019 4.860 4.940 4.750 4.790 164,867 -0.07(-1.44%)
Nov 11, 2019 4.890 4.920 4.650 4.860 116,689 -0.01(-0.21%)
Nov 08, 2019 4.880 4.930 4.750 4.870 192,900 -0.06(-1.22%)
Nov 07, 2019 5.090 5.160 4.870 4.930 173,599 -0.16(-3.14%)
Nov 06, 2019 5.030 5.140 4.990 5.090 194,629 +0.04(+0.79%)
Nov 05, 2019 5.070 5.210 5.040 5.050 70,932 +0.00(+0.00%)
Nov 04, 2019 5.060 5.070 4.962 5.050 103,149 +0.07(+1.41%)
Nov 01, 2019 5.060 5.060 4.980 4.980 70,100 -0.02(-0.40%)
Oct 31, 2019 5.090 5.110 4.950 5.000 150,943 -0.09(-1.77%)
Oct 30, 2019 5.000 5.130 4.890 5.090 108,343 +0.11(+2.21%)
Oct 29, 2019 5.030 5.260 4.970 4.980 105,237 -0.10(-1.97%)
Oct 28, 2019 5.380 5.470 5.050 5.080 193,292 -0.26(-4.87%)
Oct 25, 2019 5.100 5.450 5.000 5.340 206,000 +0.26(+5.12%)
Oct 24, 2019 5.150 5.450 4.876 5.080 305,580 -0.06(-1.17%)
Oct 23, 2019 5.230 5.310 5.080 5.140 250,024 -0.10(-1.91%)
Oct 22, 2019 5.170 5.360 5.130 5.240 122,160 +0.20(+3.97%)
Oct 21, 2019 5.090 5.220 5.020 5.040 99,513 -0.10(-1.95%)
Oct 18, 2019 5.250 5.340 5.080 5.140 111,000 -0.11(-2.10%)
Oct 17, 2019 5.210 5.390 5.190 5.250 52,155 +0.06(+1.16%)
Oct 16, 2019 5.290 5.340 5.180 5.190 95,041 -0.07(-1.33%)
Oct 15, 2019 5.090 5.290 5.090 5.260 141,882 +0.20(+3.95%)
Oct 14, 2019 5.220 5.300 5.060 5.060 173,717 -0.17(-3.25%)
Oct 11, 2019 5.060 5.460 5.060 5.230 316,000 +0.19(+3.77%)
Oct 10, 2019 5.150 5.220 5.030 5.040 116,158 -0.11(-2.14%)
Oct 09, 2019 5.200 5.330 5.030 5.150 232,086 -0.01(-0.19%)
Oct 08, 2019 5.040 5.190 5.020 5.160 100,141 +0.06(+1.18%)
Oct 07, 2019 5.460 5.480 5.090 5.100 151,192 -0.36(-6.59%)
Oct 04, 2019 5.270 5.640 5.270 5.460 327,800 +0.22(+4.20%)
Oct 03, 2019 5.350 5.400 5.240 5.240 110,919 -0.11(-2.06%)
Oct 02, 2019 5.580 5.580 5.250 5.350 111,224 -0.25(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.