Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.430 -0.330 (-18.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.160 3.299 3.159 3.200 9,096 +0.15(+4.92%)
Sep 28, 2023 3.150 3.380 3.050 3.050 22,152 -0.23(-7.01%)
Sep 27, 2023 3.130 3.290 3.130 3.280 8,808 +0.12(+3.80%)
Sep 26, 2023 3.070 3.205 3.050 3.160 10,052 +0.04(+1.28%)
Sep 25, 2023 3.000 3.180 3.080 3.120 28,655 +0.16(+5.41%)
Sep 22, 2023 3.155 3.245 2.960 2.960 13,667 -0.25(-7.79%)
Sep 21, 2023 3.190 3.290 3.090 3.210 17,963 +0.04(+1.26%)
Sep 20, 2023 3.100 3.420 3.071 3.170 31,854 +0.02(+0.63%)
Sep 19, 2023 3.090 3.150 3.065 3.150 13,393 +0.04(+1.29%)
Sep 18, 2023 3.150 3.230 3.100 3.110 19,172 -0.10(-3.12%)
Sep 15, 2023 3.350 3.350 3.060 3.210 46,083 +0.00(+0.00%)
Sep 14, 2023 3.370 3.490 3.210 3.210 53,284 -0.16(-4.75%)
Sep 13, 2023 3.640 3.710 3.250 3.370 51,729 -0.24(-6.65%)
Sep 12, 2023 3.710 3.790 3.610 3.610 17,942 -0.10(-2.70%)
Sep 11, 2023 3.900 3.900 3.630 3.710 47,567 -0.23(-5.84%)
Sep 08, 2023 3.660 3.950 3.660 3.940 21,337 +0.20(+5.35%)
Sep 07, 2023 4.050 4.100 3.650 3.740 24,775 -0.33(-8.11%)
Sep 06, 2023 4.330 4.410 4.050 4.070 26,602 -0.29(-6.65%)
Sep 05, 2023 4.450 4.603 4.220 4.360 10,702 -0.01(-0.23%)
Sep 01, 2023 4.250 4.540 4.250 4.370 29,379 +0.05(+1.16%)
Aug 31, 2023 4.360 4.480 4.290 4.320 10,962 -0.07(-1.59%)
Aug 30, 2023 4.400 4.610 4.285 4.390 10,989 -0.01(-0.23%)
Aug 29, 2023 4.480 4.700 4.240 4.400 43,075 +0.02(+0.46%)
Aug 28, 2023 4.430 4.430 4.212 4.380 14,740 +0.01(+0.23%)
Aug 25, 2023 4.600 4.600 4.280 4.370 34,842 -0.23(-5.00%)
Aug 24, 2023 4.510 4.690 4.270 4.600 39,367 +0.12(+2.68%)
Aug 23, 2023 4.250 4.480 4.250 4.480 27,085 +0.14(+3.23%)
Aug 22, 2023 4.250 4.600 4.200 4.340 95,743 +0.06(+1.40%)
Aug 21, 2023 4.760 4.920 4.200 4.280 45,507 -0.44(-9.32%)
Aug 18, 2023 4.760 4.850 4.710 4.720 18,449 -0.13(-2.68%)
Aug 17, 2023 4.850 4.880 4.700 4.850 43,140 +0.05(+1.04%)
Aug 16, 2023 4.840 4.894 4.700 4.800 22,644 +0.04(+0.84%)
Aug 15, 2023 4.760 4.965 4.700 4.760 26,594 -0.05(-1.04%)
Aug 14, 2023 4.780 4.900 4.760 4.810 20,952 -0.05(-1.03%)
Aug 11, 2023 4.760 4.920 4.760 4.860 19,759 +0.09(+1.89%)
Aug 10, 2023 4.830 5.080 4.760 4.770 43,576 -0.12(-2.45%)
Aug 09, 2023 5.110 5.110 4.810 4.890 37,139 -0.24(-4.68%)
Aug 08, 2023 5.000 5.250 4.880 5.130 30,978 +0.05(+0.98%)
Aug 07, 2023 5.450 5.580 5.010 5.080 34,871 -0.26(-4.87%)
Aug 04, 2023 5.300 5.600 5.200 5.340 78,430 +0.07(+1.33%)
Aug 03, 2023 5.610 5.610 5.170 5.270 39,993 -0.22(-4.01%)
Aug 02, 2023 5.760 5.780 5.240 5.490 51,135 -0.29(-5.02%)
Aug 01, 2023 5.870 5.870 5.611 5.780 36,912 -0.02(-0.34%)
Jul 31, 2023 5.340 5.940 5.340 5.800 62,913 +0.44(+8.21%)
Jul 28, 2023 5.050 5.501 5.020 5.360 51,681 +0.24(+4.69%)
Jul 27, 2023 5.380 5.723 5.040 5.120 54,266 -0.14(-2.66%)
Jul 26, 2023 4.780 5.440 4.760 5.260 69,955 +0.33(+6.69%)
Jul 25, 2023 5.420 5.510 4.780 4.930 99,231 -0.58(-10.53%)
Jul 24, 2023 5.740 5.882 5.500 5.510 62,626 -0.35(-5.97%)
Jul 21, 2023 6.180 6.180 5.400 5.860 100,711 -0.29(-4.72%)
Jul 20, 2023 6.150 6.246 6.000 6.150 80,324 -0.06(-0.97%)
Jul 19, 2023 6.460 6.460 6.040 6.210 120,433 -0.10(-1.58%)
Jul 18, 2023 7.000 7.120 6.200 6.310 192,397 -0.33(-4.97%)
Jul 17, 2023 6.110 6.800 5.910 6.640 149,599 +0.80(+13.70%)
Jul 14, 2023 6.400 6.400 5.661 5.840 150,410 -0.65(-10.02%)
Jul 13, 2023 6.300 6.740 5.820 6.490 131,945 +0.35(+5.70%)
Jul 12, 2023 5.750 6.220 5.654 6.140 154,831 +0.54(+9.64%)
Jul 11, 2023 5.220 5.600 5.200 5.600 163,527 +0.45(+8.74%)
Jul 10, 2023 5.050 5.400 4.945 5.150 72,648 +0.15(+3.00%)
Jul 07, 2023 4.810 5.000 4.740 5.000 46,087 +0.19(+3.95%)
Jul 06, 2023 4.870 4.920 4.650 4.810 120,067 -0.14(-2.83%)
Jul 05, 2023 4.830 5.000 4.750 4.950 118,475 +0.11(+2.17%)
Jul 03, 2023 4.770 5.000 4.750 4.845 49,924 -0.02(-0.31%)
Jun 30, 2023 5.000 5.210 4.684 4.860 140,456 -0.03(-0.61%)
Jun 29, 2023 5.480 5.790 4.650 4.890 460,653 -0.24(-4.68%)
Jun 28, 2023 4.550 5.300 4.400 5.130 264,343 +0.48(+10.32%)
Jun 27, 2023 4.630 4.820 4.010 4.650 429,378 +0.13(+2.88%)
Jun 26, 2023 4.150 4.590 3.910 4.520 484,545 +0.34(+8.13%)
Jun 23, 2023 4.530 4.540 4.010 4.180 163,301 -0.28(-6.28%)
Jun 22, 2023 4.110 4.569 3.850 4.460 192,766 +0.63(+16.45%)
Jun 21, 2023 4.300 4.330 3.700 3.830 135,771 -0.62(-13.93%)
Jun 20, 2023 3.800 4.550 3.640 4.450 434,886 +0.83(+22.93%)
Jun 16, 2023 3.490 3.630 3.335 3.620 88,553 +0.18(+5.23%)
Jun 15, 2023 3.120 3.470 3.110 3.440 66,677 -0.15(-4.18%)
May 08, 2023 3.280 3.890 3.280 3.590 267,278 +0.33(+10.12%)
May 05, 2023 2.890 3.300 2.890 3.260 129,025 +0.39(+13.59%)
May 04, 2023 3.100 3.490 2.714 2.870 298,572 -0.28(-8.89%)
May 03, 2023 3.000 3.541 2.900 3.150 323,729 +0.16(+5.35%)
May 02, 2023 2.680 3.198 2.560 2.990 228,624 +0.31(+11.57%)
May 01, 2023 2.830 2.867 2.680 2.680 143,405 -0.16(-5.63%)
Apr 28, 2023 2.950 3.350 2.730 2.840 247,578 -0.21(-6.89%)
Apr 27, 2023 2.600 3.108 2.600 3.050 293,944 +0.46(+17.76%)
Apr 26, 2023 3.080 3.268 2.470 2.590 320,665 -0.53(-16.85%)
Apr 25, 2023 3.400 4.070 2.850 3.115 1,563,688 -0.11(-3.56%)
Apr 24, 2023 3.450 3.570 3.160 3.230 158,747 -0.51(-13.68%)
Apr 21, 2023 4.600 4.700 3.700 3.742 384,339 -1.80(-32.43%)
Apr 20, 2023 5.698 5.800 5.018 5.538 91,203 -0.06(-1.04%)
Apr 19, 2023 5.406 6.154 5.400 5.596 86,988 -0.15(-2.54%)
Apr 18, 2023 5.702 6.280 5.440 5.742 121,076 -0.62(-9.77%)
Apr 17, 2023 6.412 6.800 5.440 6.364 343,543 -1.24(-16.26%)
Apr 14, 2023 11.49 13.88 6.256 7.600 2,061,745 -2.20(-22.45%)
Apr 13, 2023 6.760 9.800 6.030 9.800 689,390 +4.29(+77.86%)
Apr 12, 2023 5.774 5.774 5.000 5.510 161,120 -0.09(-1.57%)
Apr 11, 2023 5.600 5.780 5.378 5.598 6,532 +0.02(+0.29%)
Apr 10, 2023 5.382 5.998 5.200 5.582 18,391 +0.14(+2.61%)
Apr 06, 2023 5.376 5.600 5.300 5.440 8,707 -0.10(-1.73%)
Apr 05, 2023 5.684 6.000 5.320 5.536 20,917 -0.37(-6.30%)
Apr 04, 2023 6.224 6.224 5.600 5.908 18,346 -0.32(-5.08%)
Apr 03, 2023 6.442 6.700 5.712 6.224 61,930 -0.31(-4.77%)
Mar 31, 2023 5.600 6.660 5.544 6.536 73,024 +0.99(+17.85%)
Mar 30, 2023 6.000 6.000 5.524 5.546 11,396 -0.13(-2.22%)
Mar 29, 2023 5.702 5.990 5.600 5.672 8,122 -0.13(-2.21%)
Mar 28, 2023 5.600 5.900 5.496 5.800 10,178 +0.20(+3.57%)
Mar 27, 2023 6.000 6.000 5.310 5.600 15,729 -0.41(-6.79%)
Mar 24, 2023 5.868 6.164 5.700 6.008 9,922 +0.06(+0.94%)
Mar 23, 2023 6.222 6.400 5.800 5.952 18,590 -0.27(-4.37%)
Mar 22, 2023 6.600 6.686 5.612 6.224 17,485 -0.67(-9.72%)
Mar 21, 2023 6.800 7.158 6.324 6.894 21,118 +0.21(+3.20%)
Mar 20, 2023 6.800 6.882 6.306 6.680 10,699 -0.12(-1.76%)
Mar 17, 2023 7.004 7.140 6.600 6.800 23,618 +0.05(+0.80%)
Mar 16, 2023 6.600 7.002 6.600 6.746 19,528 +0.15(+2.21%)
Mar 15, 2023 6.490 6.964 6.340 6.600 7,773 +0.06(+0.92%)
Mar 14, 2023 6.512 7.150 6.484 6.540 10,947 +0.03(+0.40%)
Mar 13, 2023 6.600 6.600 6.402 6.514 7,595 +0.32(+5.13%)
Mar 10, 2023 7.400 7.400 6.020 6.196 41,552 -0.58(-8.53%)
Mar 09, 2023 8.200 8.202 6.020 6.774 72,177 -1.43(-17.39%)
Mar 08, 2023 8.768 8.800 7.924 8.200 39,725 -0.42(-4.83%)
Mar 07, 2023 8.940 9.000 8.410 8.616 9,163 -0.32(-3.62%)
Mar 06, 2023 9.000 9.196 8.438 8.940 9,148 +0.27(+3.09%)
Mar 03, 2023 8.400 9.000 8.400 8.672 16,114 +0.11(+1.31%)
Mar 02, 2023 9.000 9.000 8.400 8.560 7,708 -0.08(-0.93%)
Mar 01, 2023 8.422 9.000 8.400 8.640 11,781 +0.12(+1.41%)
Feb 28, 2023 8.600 9.002 8.340 8.520 12,465 -0.38(-4.25%)
Feb 27, 2023 8.600 9.200 8.222 8.898 16,430 +0.70(+8.51%)
Feb 24, 2023 8.526 8.998 8.200 8.200 10,251 -0.55(-6.33%)
Feb 23, 2023 9.200 9.634 8.200 8.754 31,732 +0.68(+8.37%)
Feb 22, 2023 8.200 8.600 8.022 8.078 3,965 +0.05(+0.67%)
Feb 21, 2023 8.400 8.900 8.022 8.024 12,527 -0.46(-5.38%)
Feb 17, 2023 8.594 8.800 8.220 8.480 5,641 -0.20(-2.35%)
Feb 16, 2023 8.780 9.216 8.204 8.684 14,144 +0.00(+0.05%)
Feb 15, 2023 8.580 8.880 7.994 8.680 15,947 +0.76(+9.54%)
Feb 14, 2023 8.400 8.800 7.844 7.924 25,590 -0.46(-5.46%)
Feb 13, 2023 9.400 9.404 7.820 8.382 34,354 -0.57(-6.41%)
Feb 10, 2023 10.75 10.75 8.660 8.956 66,684 -1.64(-15.51%)
Feb 09, 2023 12.00 12.00 10.30 10.60 27,910 -1.00(-8.59%)
Feb 08, 2023 11.40 12.00 11.20 11.60 28,666 +0.60(+5.42%)
Feb 07, 2023 12.40 12.80 10.50 11.00 40,895 -1.15(-9.44%)
Feb 06, 2023 12.60 13.50 11.81 12.15 74,141 +0.65(+5.62%)
Feb 03, 2023 12.00 12.00 11.36 11.50 18,595 -0.30(-2.56%)
Feb 02, 2023 10.60 12.40 10.60 11.80 31,875 +1.10(+10.32%)
Feb 01, 2023 10.27 11.15 10.27 10.70 19,709 +0.10(+0.92%)
Jan 31, 2023 11.40 12.96 10.20 10.60 98,200 -0.25(-2.30%)
Jan 30, 2023 10.00 10.96 9.278 10.85 61,058 +1.75(+19.23%)
Jan 27, 2023 8.900 9.600 8.444 9.100 50,089 +0.62(+7.34%)
Jan 26, 2023 8.518 8.900 7.620 8.478 17,455 +0.18(+2.12%)
Jan 25, 2023 8.800 8.800 7.620 8.302 10,606 -0.20(-2.35%)
Jan 24, 2023 8.400 8.900 8.388 8.502 11,540 -0.10(-1.14%)
Jan 23, 2023 8.600 8.600 8.200 8.600 8,474 +0.19(+2.28%)
Jan 20, 2023 8.820 8.820 8.240 8.408 5,344 -0.09(-1.08%)
Jan 19, 2023 8.400 9.160 8.400 8.500 6,653 -0.09(-1.05%)
Jan 18, 2023 9.200 9.600 8.022 8.590 27,019 -0.50(-5.54%)
Jan 17, 2023 10.20 10.20 8.600 9.094 22,879 -0.56(-5.76%)
Jan 13, 2023 10.00 10.22 9.000 9.650 35,419 +0.65(+7.22%)
Jan 12, 2023 8.200 9.980 8.200 9.000 45,489 +1.00(+12.50%)
Jan 11, 2023 7.800 8.366 7.406 8.000 10,273 +0.32(+4.22%)
Jan 10, 2023 7.470 7.800 7.200 7.676 10,990 +0.36(+4.98%)
Jan 09, 2023 7.400 7.800 7.004 7.312 18,603 -0.07(-0.92%)
Jan 06, 2023 7.400 7.980 7.300 7.380 5,421 -0.22(-2.89%)
Jan 05, 2023 7.400 7.896 6.800 7.600 9,325 +0.60(+8.51%)
Jan 04, 2023 6.314 7.900 6.260 7.004 18,751 +0.68(+10.68%)
Jan 03, 2023 6.000 6.384 5.812 6.328 7,226 +0.20(+3.20%)
Dec 30, 2022 6.000 6.200 6.000 6.132 7,379 -0.23(-3.55%)
Dec 29, 2022 6.260 6.600 6.000 6.358 7,184 -0.04(-0.66%)
Dec 28, 2022 6.400 6.600 6.200 6.400 6,365 -0.10(-1.57%)
Dec 27, 2022 6.800 7.000 6.402 6.502 13,481 -0.30(-4.44%)
Dec 23, 2022 7.200 7.300 6.800 6.804 6,410 -0.39(-5.47%)
Dec 22, 2022 6.956 7.424 6.800 7.198 4,589 +0.10(+1.38%)
Dec 21, 2022 7.022 7.424 6.800 7.100 7,422 +0.10(+1.43%)
Dec 20, 2022 7.002 7.498 7.000 7.000 6,619 -0.29(-4.00%)
Dec 19, 2022 7.760 7.980 7.040 7.292 6,391 -0.60(-7.58%)
Dec 16, 2022 8.000 8.298 7.662 7.890 10,007 -0.16(-2.01%)
Dec 15, 2022 8.354 8.606 8.044 8.052 4,424 -0.15(-1.85%)
Dec 14, 2022 8.800 8.900 8.200 8.204 3,877 -0.47(-5.44%)
Dec 13, 2022 8.468 9.000 8.200 8.676 12,220 +0.45(+5.44%)
Dec 12, 2022 8.200 8.544 8.122 8.228 4,773 +0.11(+1.31%)
Dec 09, 2022 8.600 8.958 7.922 8.122 6,494 +0.12(+1.55%)
Dec 08, 2022 8.258 8.376 7.850 7.998 15,609 -0.41(-4.92%)
Dec 07, 2022 9.770 10.00 7.656 8.412 27,446 -1.46(-14.81%)
Dec 06, 2022 10.00 10.30 9.806 9.874 14,031 -0.20(-2.00%)
Dec 05, 2022 11.60 11.80 9.978 10.08 33,804 -0.82(-7.56%)
Dec 02, 2022 9.800 11.80 7.800 10.90 108,681 +1.40(+14.76%)
Dec 01, 2022 8.000 10.00 7.780 9.498 55,804 +1.80(+23.32%)
Nov 30, 2022 7.200 7.936 7.200 7.702 15,876 +0.44(+6.00%)
Nov 29, 2022 7.200 7.278 7.000 7.266 13,169 -0.13(-1.78%)
Nov 28, 2022 6.600 7.600 6.600 7.398 19,899 +0.93(+14.34%)
Nov 25, 2022 6.576 6.598 6.264 6.470 2,527 +0.21(+3.32%)
Nov 23, 2022 6.400 6.400 6.142 6.262 5,872 +0.12(+1.99%)
Nov 22, 2022 6.000 6.900 5.800 6.140 17,160 +0.24(+4.07%)
Nov 21, 2022 6.200 6.200 5.802 5.900 8,965 -0.10(-1.67%)
Nov 18, 2022 5.692 6.170 5.692 6.000 9,696 +0.25(+4.35%)
Nov 17, 2022 5.100 5.752 5.100 5.750 9,964 +0.30(+5.50%)
Nov 16, 2022 5.500 5.800 5.402 5.450 19,967 +0.00(+0.00%)
Nov 15, 2022 5.200 5.642 5.020 5.450 15,330 +0.31(+6.07%)
Nov 14, 2022 5.300 5.300 5.040 5.138 7,922 -0.02(-0.39%)
Nov 11, 2022 4.800 5.800 4.800 5.158 18,309 +0.28(+5.74%)
Nov 10, 2022 4.600 5.298 4.600 4.878 29,755 +0.02(+0.41%)
Nov 09, 2022 4.896 4.940 4.782 4.858 14,829 -0.10(-2.06%)
Nov 08, 2022 5.200 5.240 4.760 4.960 14,316 -0.28(-5.34%)
Nov 07, 2022 5.000 5.278 4.800 5.240 12,557 +0.34(+7.03%)
Nov 04, 2022 5.000 5.298 4.200 4.896 63,403 -0.33(-6.31%)
Nov 03, 2022 5.400 5.448 5.184 5.226 7,974 -0.01(-0.11%)
Nov 02, 2022 5.600 5.600 5.200 5.232 11,711 -0.09(-1.65%)
Nov 01, 2022 5.458 5.618 5.314 5.320 6,517 -0.13(-2.39%)
Oct 31, 2022 5.400 5.596 5.250 5.450 7,246 +0.30(+5.78%)
Oct 28, 2022 5.340 5.500 5.020 5.152 7,927 +0.08(+1.66%)
Oct 27, 2022 5.400 5.500 5.000 5.068 36,169 -0.08(-1.59%)
Oct 26, 2022 5.500 5.500 5.150 5.150 28,341 -0.26(-4.88%)
Oct 25, 2022 5.500 5.860 5.396 5.414 57,227 +0.13(+2.38%)
Oct 24, 2022 5.670 5.670 5.222 5.288 18,550 -0.31(-5.54%)
Oct 21, 2022 5.600 5.860 5.464 5.598 20,418 -0.10(-1.72%)
Oct 20, 2022 5.600 5.880 5.600 5.696 11,877 -0.01(-0.11%)
Oct 19, 2022 5.800 6.184 5.700 5.702 15,452 -0.31(-5.16%)
Oct 18, 2022 6.000 6.400 6.004 6.012 7,096 -0.11(-1.80%)
Oct 17, 2022 6.144 6.600 5.714 6.122 26,604 +0.02(+0.33%)
Oct 14, 2022 6.094 7.258 6.036 6.102 19,024 -0.00(-0.03%)
Oct 13, 2022 6.080 6.466 6.036 6.104 13,248 -0.03(-0.52%)
Oct 12, 2022 6.414 6.976 6.036 6.136 18,596 -0.58(-8.69%)
Oct 11, 2022 6.740 7.000 6.600 6.720 5,810 +0.00(+0.06%)
Oct 10, 2022 6.600 7.000 6.440 6.716 6,701 +0.12(+1.76%)
Oct 07, 2022 7.000 7.000 6.600 6.600 7,635 -0.58(-8.08%)
Oct 06, 2022 7.000 7.600 6.830 7.180 10,127 -0.00(-0.03%)
Oct 05, 2022 6.820 7.400 6.748 7.182 13,603 -0.21(-2.84%)
Oct 04, 2022 7.424 7.800 7.320 7.392 5,305 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.