Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.117 +0.017 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.000 6.600 5.946 6.100 133,096 +0.13(+2.18%)
Sep 29, 2021 5.929 5.999 5.750 5.970 36,602 +0.04(+0.69%)
Sep 28, 2021 6.100 6.150 5.900 5.929 19,815 -0.22(-3.59%)
Sep 27, 2021 6.200 6.226 5.900 6.150 52,553 +0.02(+0.36%)
Sep 24, 2021 6.400 6.599 5.800 6.128 57,235 -0.07(-1.16%)
Sep 23, 2021 5.500 6.323 5.500 6.200 116,375 +0.52(+9.23%)
Sep 22, 2021 5.634 5.895 5.601 5.676 27,337 +0.10(+1.85%)
Sep 21, 2021 5.800 5.800 5.500 5.573 34,412 -0.22(-3.75%)
Sep 20, 2021 5.700 5.860 5.511 5.790 51,018 +0.19(+3.39%)
Sep 17, 2021 6.400 6.400 5.600 5.600 65,558 -0.78(-12.21%)
Sep 16, 2021 6.300 6.380 6.170 6.379 25,125 +0.03(+0.46%)
Sep 15, 2021 6.400 6.635 6.291 6.350 39,625 -0.10(-1.52%)
Sep 14, 2021 6.917 6.930 6.321 6.448 68,489 -0.50(-7.20%)
Sep 13, 2021 7.200 7.269 6.900 6.948 81,121 -0.25(-3.50%)
Sep 10, 2021 6.683 7.380 6.675 7.200 174,887 +0.53(+7.87%)
Sep 09, 2021 6.770 6.770 6.525 6.675 35,292 -0.32(-4.51%)
Sep 08, 2021 6.633 6.990 6.320 6.990 79,017 +0.36(+5.38%)
Sep 07, 2021 6.500 6.790 6.500 6.633 28,232 +0.04(+0.59%)
Sep 03, 2021 6.550 6.900 6.330 6.594 40,495 +0.04(+0.67%)
Sep 02, 2021 6.700 6.900 6.425 6.550 27,143 -0.15(-2.24%)
Sep 01, 2021 6.412 6.700 6.412 6.700 24,320 +0.20(+3.12%)
Aug 31, 2021 6.500 6.550 6.201 6.497 33,942 -0.06(-0.96%)
Aug 30, 2021 6.800 6.800 6.201 6.560 53,828 -0.09(-1.35%)
Aug 27, 2021 6.400 6.660 6.261 6.650 32,569 +0.25(+3.91%)
Aug 26, 2021 6.670 6.670 6.310 6.400 19,292 +0.02(+0.25%)
Aug 25, 2021 6.348 6.670 6.200 6.384 33,929 -0.00(-0.02%)
Aug 24, 2021 6.100 6.500 6.015 6.385 54,425 +0.29(+4.67%)
Aug 23, 2021 5.879 6.197 5.750 6.100 65,817 +0.22(+3.76%)
Aug 20, 2021 5.800 5.950 5.701 5.879 23,131 +0.08(+1.36%)
Aug 19, 2021 5.900 5.920 5.621 5.800 29,359 -0.23(-3.78%)
Aug 18, 2021 5.700 6.200 5.685 6.028 55,415 +0.35(+6.22%)
Aug 17, 2021 6.100 6.233 5.500 5.675 76,411 -0.56(-8.95%)
Aug 16, 2021 6.410 6.469 6.110 6.233 60,853 -0.17(-2.61%)
Aug 13, 2021 6.350 6.400 6.187 6.400 59,217 +0.05(+0.79%)
Aug 12, 2021 6.400 6.505 6.250 6.350 49,256 -0.25(-3.79%)
Aug 11, 2021 6.655 6.777 6.400 6.600 64,055 -0.04(-0.60%)
Aug 10, 2021 6.800 6.800 6.360 6.640 78,969 -0.25(-3.68%)
Aug 09, 2021 6.900 6.900 6.650 6.894 72,110 +0.19(+2.90%)
Aug 06, 2021 7.000 7.000 6.550 6.700 76,964 -0.20(-2.90%)
Aug 05, 2021 7.100 7.100 6.655 6.900 128,263 -0.10(-1.43%)
Aug 04, 2021 7.000 7.351 6.910 7.000 101,791 -0.01(-0.19%)
Aug 03, 2021 7.100 7.160 6.900 7.013 21,223 -0.09(-1.23%)
Aug 02, 2021 7.300 7.398 7.050 7.100 34,551 -0.07(-1.03%)
Jul 30, 2021 7.295 7.400 7.105 7.174 13,830 -0.23(-3.05%)
Jul 29, 2021 7.347 7.480 7.240 7.400 19,877 +0.16(+2.20%)
Jul 28, 2021 6.967 7.341 6.900 7.241 32,200 +0.43(+6.25%)
Jul 27, 2021 7.000 7.325 6.540 6.815 55,880 -0.18(-2.64%)
Jul 26, 2021 7.301 7.349 6.911 7.000 100,956 -0.30(-4.10%)
Jul 23, 2021 8.040 8.040 7.236 7.299 173,008 -0.80(-9.89%)
Jul 22, 2021 8.132 8.780 8.006 8.100 50,912 -0.10(-1.17%)
Jul 21, 2021 8.787 8.795 8.003 8.196 211,972 +0.17(+2.17%)
Jul 20, 2021 7.700 8.099 7.672 8.022 25,131 +0.29(+3.79%)
Jul 19, 2021 7.900 8.080 7.500 7.729 113,729 -0.46(-5.57%)
Jul 16, 2021 8.360 8.390 8.050 8.185 62,910 +0.04(+0.43%)
Jul 15, 2021 8.400 8.547 7.951 8.150 113,223 -0.28(-3.31%)
Jul 14, 2021 8.700 8.900 8.315 8.429 58,759 -0.28(-3.25%)
Jul 13, 2021 9.100 9.100 8.550 8.712 59,513 -0.29(-3.18%)
Jul 12, 2021 9.500 9.500 8.900 8.998 64,472 -0.40(-4.28%)
Jul 09, 2021 8.700 9.400 8.700 9.400 71,201 +0.68(+7.76%)
Jul 08, 2021 8.500 8.887 8.501 8.723 110,350 -0.48(-5.18%)
Jul 07, 2021 9.205 9.497 9.013 9.200 160,083 -0.30(-3.16%)
Jul 06, 2021 9.600 9.990 9.200 9.500 247,369 -0.05(-0.49%)
Jul 02, 2021 9.400 10.40 9.015 9.547 500,888 -0.27(-2.73%)
Jul 01, 2021 8.700 9.900 8.485 9.815 599,670 +1.17(+13.59%)
Jun 30, 2021 8.530 8.670 8.315 8.641 91,660 +0.17(+2.03%)
Jun 29, 2021 8.500 8.500 8.230 8.469 82,995 +0.08(+1.00%)
Jun 28, 2021 8.531 8.707 8.360 8.385 48,421 -0.28(-3.20%)
Jun 25, 2021 8.613 8.775 8.510 8.662 71,940 +0.07(+0.85%)
Jun 24, 2021 8.400 8.698 8.213 8.589 164,076 +0.31(+3.74%)
Jun 23, 2021 8.303 8.303 8.001 8.279 58,157 +0.28(+3.49%)
Jun 22, 2021 8.100 8.150 7.900 8.000 80,915 -0.10(-1.23%)
Jun 21, 2021 8.500 8.550 8.030 8.100 88,289 -0.34(-4.07%)
Jun 18, 2021 8.400 8.840 8.130 8.444 163,564 +0.13(+1.60%)
Jun 17, 2021 8.300 8.499 8.200 8.311 52,299 +0.08(+1.03%)
Jun 16, 2021 8.467 8.499 8.189 8.226 58,180 -0.19(-2.22%)
Jun 15, 2021 8.999 8.999 8.301 8.413 94,480 -0.62(-6.83%)
Jun 14, 2021 8.900 9.136 8.750 9.030 93,196 +0.23(+2.63%)
Jun 11, 2021 9.000 9.000 8.700 8.799 68,398 -0.14(-1.56%)
Jun 10, 2021 9.200 9.200 8.648 8.938 113,413 -0.21(-2.27%)
Jun 09, 2021 9.096 9.300 8.760 9.146 343,670 -0.15(-1.65%)
Jun 08, 2021 8.600 9.300 8.600 9.299 319,735 +0.71(+8.25%)
Jun 07, 2021 8.500 8.590 8.330 8.590 68,281 +0.19(+2.26%)
Jun 04, 2021 8.549 8.599 8.315 8.400 60,323 -0.14(-1.64%)
Jun 03, 2021 8.535 8.630 8.300 8.540 62,931 -0.06(-0.70%)
Jun 02, 2021 8.630 8.870 8.406 8.600 213,719 -0.01(-0.09%)
Jun 01, 2021 8.650 8.700 8.340 8.608 112,994 +0.31(+3.72%)
May 28, 2021 8.200 8.490 8.200 8.299 98,641 -0.06(-0.73%)
May 27, 2021 8.000 8.499 7.988 8.360 214,680 +0.36(+4.49%)
May 26, 2021 8.072 8.099 7.935 8.001 58,128 +0.01(+0.13%)
May 25, 2021 7.880 8.100 7.880 7.991 34,612 -0.05(-0.68%)
May 24, 2021 8.190 8.200 8.010 8.046 41,652 -0.00(-0.05%)
May 21, 2021 8.190 8.250 8.000 8.050 79,754 -0.14(-1.71%)
May 20, 2021 8.222 8.300 8.001 8.190 73,849 +0.11(+1.36%)
May 19, 2021 8.300 8.300 7.700 8.080 70,579 -0.22(-2.65%)
May 18, 2021 7.900 8.300 7.760 8.300 142,698 +0.58(+7.57%)
May 17, 2021 7.900 7.900 7.600 7.716 82,841 +0.21(+2.73%)
May 14, 2021 7.444 7.795 7.444 7.511 77,394 +0.11(+1.50%)
May 13, 2021 7.867 7.877 7.296 7.400 93,885 -0.32(-4.15%)
May 12, 2021 7.600 7.900 7.603 7.720 70,749 +0.02(+0.26%)
May 11, 2021 7.680 7.899 7.221 7.700 140,192 -0.12(-1.53%)
May 10, 2021 8.500 8.590 7.722 7.820 246,282 -0.48(-5.77%)
May 07, 2021 8.200 8.388 8.091 8.299 428,825 +0.28(+3.52%)
May 06, 2021 10.00 10.00 8.000 8.017 1,359,438 -3.18(-28.42%)
May 05, 2021 12.30 12.40 10.90 11.20 318,549 +0.40(+3.70%)
May 04, 2021 11.30 11.30 10.50 10.80 67,027 -0.50(-4.42%)
May 03, 2021 11.90 11.90 11.30 11.30 45,741 -0.30(-2.59%)
Apr 30, 2021 12.00 12.00 11.40 11.60 48,250 -0.40(-3.33%)
Apr 29, 2021 12.00 12.01 11.30 12.00 60,159 +0.00(+0.00%)
Apr 28, 2021 12.10 12.20 11.50 12.00 71,605 +0.20(+1.69%)
Apr 27, 2021 11.70 12.00 11.50 11.80 35,884 +0.20(+1.72%)
Apr 26, 2021 11.80 12.00 11.30 11.60 39,683 -0.10(-0.85%)
Apr 23, 2021 11.00 11.70 11.00 11.70 38,330 +0.80(+7.34%)
Apr 22, 2021 11.30 11.50 10.60 10.90 41,179 -0.40(-3.54%)
Apr 21, 2021 10.60 11.40 10.30 11.30 68,100 +0.90(+8.65%)
Apr 20, 2021 10.80 11.00 10.10 10.40 76,966 -0.40(-3.70%)
Apr 19, 2021 11.20 11.40 10.80 10.80 59,833 -0.50(-4.42%)
Apr 16, 2021 11.60 11.81 11.00 11.30 96,870 -0.30(-2.59%)
Apr 15, 2021 11.10 12.40 11.10 11.60 268,861 +0.10(+0.87%)
Apr 14, 2021 11.20 12.10 11.10 11.50 82,365 +0.10(+0.88%)
Apr 13, 2021 12.40 12.50 10.80 11.40 189,177 -0.80(-6.56%)
Apr 12, 2021 13.50 13.60 12.20 12.20 169,866 -1.60(-11.59%)
Apr 09, 2021 14.10 14.20 13.50 13.80 109,750 -0.20(-1.43%)
Apr 08, 2021 14.80 14.80 13.50 14.00 177,276 -0.60(-4.11%)
Apr 07, 2021 14.20 14.70 13.80 14.60 174,806 +0.50(+3.55%)
Apr 06, 2021 13.50 14.20 13.40 14.10 54,906 +0.30(+2.17%)
Apr 05, 2021 14.00 14.30 13.00 13.80 89,281 -0.30(-2.13%)
Apr 01, 2021 13.80 14.20 13.50 14.10 107,030 +0.50(+3.68%)
Mar 31, 2021 13.90 14.30 13.30 13.60 124,655 -0.30(-2.16%)
Mar 30, 2021 13.50 14.00 12.90 13.90 114,399 +0.20(+1.46%)
Mar 29, 2021 14.00 14.10 13.30 13.70 112,593 -0.40(-2.84%)
Mar 26, 2021 15.00 16.70 13.30 14.10 2,214,080 +0.40(+2.92%)
Mar 25, 2021 12.90 13.70 12.60 13.70 102,473 +0.30(+2.24%)
Mar 24, 2021 14.10 15.20 13.20 13.40 341,617 -0.60(-4.29%)
Mar 23, 2021 15.70 17.80 13.70 14.00 834,501 -0.60(-4.11%)
Mar 22, 2021 15.20 15.20 14.55 14.60 77,715 -0.60(-3.95%)
Mar 19, 2021 14.70 15.20 14.30 15.20 103,270 +0.50(+3.40%)
Mar 18, 2021 14.70 15.80 14.30 14.70 196,255 -0.10(-0.68%)
Mar 17, 2021 13.60 15.10 13.60 14.80 138,698 +0.80(+5.71%)
Mar 16, 2021 14.90 15.40 13.60 14.00 221,362 -0.90(-6.04%)
Mar 15, 2021 15.10 15.80 14.30 14.90 350,482 -0.80(-5.10%)
Mar 12, 2021 16.60 19.00 14.50 15.70 3,157,600 +1.70(+12.14%)
Mar 11, 2021 13.60 14.10 13.40 14.00 57,940 +0.50(+3.70%)
Mar 10, 2021 13.50 14.00 13.00 13.50 54,371 +0.00(+0.00%)
Mar 09, 2021 12.70 13.60 12.70 13.50 56,886 +0.80(+6.30%)
Mar 08, 2021 13.00 13.20 12.20 12.70 65,452 +0.00(+0.00%)
Mar 05, 2021 12.50 12.90 11.20 12.70 172,070 -0.10(-0.78%)
Mar 04, 2021 14.10 14.70 12.10 12.80 222,147 -2.00(-13.51%)
Mar 03, 2021 15.70 16.60 14.30 14.80 302,824 +0.00(+0.00%)
Mar 02, 2021 13.40 14.90 13.30 14.80 171,907 +1.40(+10.45%)
Mar 01, 2021 13.30 14.10 13.10 13.40 157,333 +0.70(+5.51%)
Feb 26, 2021 13.60 13.80 12.60 12.70 104,610 -1.00(-7.30%)
Feb 25, 2021 14.70 15.50 13.40 13.70 112,247 -1.10(-7.43%)
Feb 24, 2021 13.90 15.30 13.80 14.80 107,748 +1.00(+7.25%)
Feb 23, 2021 14.10 14.70 12.60 13.80 161,944 -1.60(-10.39%)
Feb 22, 2021 15.20 16.70 14.90 15.40 161,800 -0.30(-1.91%)
Feb 19, 2021 16.20 16.40 15.30 15.70 152,240 -0.10(-0.63%)
Feb 18, 2021 16.80 17.20 15.50 15.80 235,074 -1.00(-5.95%)
Feb 17, 2021 17.30 17.30 16.10 16.80 137,944 -0.40(-2.33%)
Feb 16, 2021 17.20 17.70 16.50 17.20 218,836 +0.90(+5.52%)
Feb 12, 2021 15.90 17.20 15.40 16.30 203,210 +0.40(+2.52%)
Feb 11, 2021 17.10 17.20 15.20 15.90 280,816 -0.70(-4.22%)
Feb 10, 2021 16.10 17.20 14.50 16.60 417,523 +1.40(+9.21%)
Feb 09, 2021 14.50 15.40 14.00 15.20 258,566 +1.00(+7.04%)
Feb 08, 2021 14.30 14.90 13.60 14.20 326,135 +0.30(+2.16%)
Feb 05, 2021 14.50 14.80 12.60 13.90 814,720 +0.30(+2.21%)
Feb 04, 2021 12.10 14.30 11.70 13.60 1,269,289 +1.80(+15.25%)
Feb 03, 2021 11.50 12.00 11.40 11.80 216,634 +0.10(+0.85%)
Feb 02, 2021 11.50 11.80 11.30 11.70 236,542 +0.70(+6.36%)
Feb 01, 2021 12.40 12.50 10.70 11.00 1,235,248 -2.30(-17.29%)
Jan 29, 2021 14.20 22.00 12.70 13.30 2,669,580 +0.80(+6.40%)
Jan 28, 2021 12.90 13.80 12.40 12.50 120,919 -0.10(-0.79%)
Jan 27, 2021 13.00 13.90 12.10 12.60 122,706 -0.40(-3.08%)
Jan 26, 2021 12.80 13.60 12.00 13.00 137,185 +0.20(+1.56%)
Jan 25, 2021 13.20 13.40 12.20 12.80 197,462 -0.60(-4.48%)
Jan 22, 2021 12.60 15.00 11.90 13.40 460,420 +0.70(+5.51%)
Jan 21, 2021 13.00 13.10 11.70 12.70 151,877 -0.50(-3.79%)
Jan 20, 2021 10.50 13.60 10.20 13.20 289,710 +2.70(+25.71%)
Jan 19, 2021 11.10 11.10 10.20 10.50 95,513 +0.10(+0.96%)
Jan 15, 2021 10.80 11.00 10.10 10.40 85,250 -0.50(-4.59%)
Jan 14, 2021 11.10 11.10 10.30 10.90 111,913 -0.10(-0.91%)
Jan 13, 2021 10.80 12.00 10.00 11.00 245,866 +0.40(+3.77%)
Jan 12, 2021 10.80 10.90 9.900 10.60 120,875 +0.20(+1.92%)
Jan 11, 2021 9.600 10.40 9.500 10.40 175,349 +1.00(+10.64%)
Jan 08, 2021 9.244 9.400 9.121 9.400 81,990 +0.30(+3.27%)
Jan 07, 2021 9.218 9.300 9.030 9.102 46,616 -0.10(-1.07%)
Jan 06, 2021 9.300 9.500 9.000 9.200 86,153 -0.20(-2.13%)
Jan 05, 2021 9.000 9.700 8.900 9.400 196,446 +0.46(+5.15%)
Jan 04, 2021 9.030 9.390 8.800 8.940 84,015 +0.04(+0.45%)
Dec 31, 2020 8.900 8.900 8.900 120,638 +0.00(+0.00%)
Dec 30, 2020 8.600 9.100 8.600 8.900 120,638 +0.10(+1.14%)
Dec 29, 2020 8.700 9.000 8.500 8.800 62,662 -0.03(-0.29%)
Dec 28, 2020 8.620 9.170 8.350 8.826 182,376 +0.33(+3.84%)
Dec 24, 2020 8.425 8.510 8.300 8.500 27,900 +0.10(+1.19%)
Dec 23, 2020 8.500 8.700 8.200 8.400 51,253 -0.05(-0.56%)
Dec 22, 2020 8.689 8.700 8.350 8.447 39,132 -0.15(-1.78%)
Dec 21, 2020 8.900 8.900 8.400 8.600 65,069 -0.35(-3.95%)
Dec 18, 2020 9.500 9.500 8.820 8.954 36,690 -0.12(-1.34%)
Dec 17, 2020 8.660 9.215 8.660 9.076 56,778 +0.16(+1.75%)
Dec 16, 2020 9.040 9.187 8.899 8.920 60,648 -0.28(-3.04%)
Dec 15, 2020 9.200 9.700 8.900 9.200 133,073 -0.30(-3.19%)
Dec 14, 2020 9.089 9.800 8.760 9.503 143,328 +0.50(+5.59%)
Dec 11, 2020 8.700 9.100 8.680 9.000 45,500 +0.00(+0.00%)
Dec 10, 2020 9.100 9.200 8.700 9.000 56,855 -0.10(-1.10%)
Dec 09, 2020 9.000 9.400 8.800 9.100 156,723 +0.40(+4.60%)
Dec 08, 2020 8.700 9.200 8.600 8.700 134,245 -0.24(-2.68%)
Dec 07, 2020 8.826 9.100 8.300 8.940 155,301 +0.23(+2.70%)
Dec 04, 2020 8.679 8.880 8.600 8.705 38,050 +0.02(+0.20%)
Dec 03, 2020 8.799 8.800 8.510 8.688 36,417 -0.11(-1.27%)
Dec 02, 2020 8.900 8.900 8.500 8.800 43,068 -0.13(-1.46%)
Dec 01, 2020 9.483 9.800 8.900 8.930 96,015 +0.11(+1.21%)
Nov 30, 2020 9.312 9.500 8.700 8.823 70,271 -0.58(-6.20%)
Nov 27, 2020 9.500 9.780 9.220 9.406 53,800 -0.09(-0.99%)
Nov 25, 2020 9.330 9.953 9.010 9.500 233,560 +0.60(+6.74%)
Nov 24, 2020 9.000 9.200 8.600 8.900 74,538 -0.20(-2.20%)
Nov 23, 2020 9.405 9.405 8.400 9.100 89,110 +0.50(+5.81%)
Nov 20, 2020 9.000 9.092 8.200 8.600 171,290 -0.90(-9.47%)
Nov 19, 2020 11.50 11.50 9.000 9.500 1,098,515 +0.64(+7.21%)
Nov 18, 2020 8.700 9.200 8.700 8.861 26,486 +0.19(+2.17%)
Nov 17, 2020 8.853 8.877 8.670 8.673 9,622 -0.09(-0.99%)
Nov 16, 2020 8.870 8.898 8.600 8.760 14,810 -0.05(-0.52%)
Nov 13, 2020 8.800 8.900 8.610 8.806 20,960 +0.18(+2.07%)
Nov 12, 2020 8.580 8.781 8.580 8.627 14,115 +0.16(+1.85%)
Nov 11, 2020 8.257 8.663 8.120 8.470 12,286 +0.27(+3.29%)
Nov 10, 2020 8.400 8.600 8.200 8.200 17,789 -0.30(-3.53%)
Nov 09, 2020 8.100 8.500 8.000 8.500 23,073 +0.50(+6.25%)
Nov 06, 2020 8.146 8.150 7.952 8.000 11,880 -0.10(-1.23%)
Nov 05, 2020 7.900 8.700 7.900 8.100 54,315 +0.19(+2.40%)
Nov 04, 2020 7.930 8.004 7.910 7.910 12,890 -0.04(-0.50%)
Nov 03, 2020 8.116 8.189 7.950 7.950 10,768 -0.01(-0.08%)
Nov 02, 2020 7.900 8.070 7.712 7.956 8,713 +0.16(+2.00%)
Oct 30, 2020 8.300 8.300 7.615 7.800 21,230 -0.40(-4.90%)
Oct 29, 2020 8.390 8.450 8.112 8.202 19,654 -0.20(-2.36%)
Oct 28, 2020 8.500 8.679 8.110 8.400 25,948 -0.25(-2.89%)
Oct 27, 2020 8.800 9.100 8.550 8.650 20,390 -0.08(-0.94%)
Oct 26, 2020 9.106 9.114 8.707 8.732 26,742 -0.47(-5.09%)
Oct 23, 2020 9.500 9.500 8.701 9.200 37,150 -0.30(-3.16%)
Oct 22, 2020 9.500 9.900 9.200 9.500 68,950 +0.10(+1.06%)
Oct 21, 2020 9.400 10.00 9.100 9.400 58,056 +0.20(+2.17%)
Oct 20, 2020 9.000 9.700 9.000 9.200 50,318 -0.22(-2.36%)
Oct 19, 2020 9.803 11.10 8.803 9.422 306,274 +0.53(+5.91%)
Oct 16, 2020 8.711 9.200 8.520 8.896 17,120 +0.10(+1.09%)
Oct 15, 2020 9.000 9.000 8.500 8.800 15,163 -0.16(-1.79%)
Oct 14, 2020 8.854 9.189 8.801 8.960 14,231 +0.05(+0.56%)
Oct 13, 2020 9.870 9.870 8.725 8.910 44,728 -0.99(-10.00%)
Oct 12, 2020 9.200 10.30 8.700 9.900 243,717 +1.11(+12.62%)
Oct 09, 2020 8.600 9.300 8.600 8.791 12,810 +0.19(+2.22%)
Oct 08, 2020 8.790 8.823 8.200 8.600 23,906 -0.29(-3.26%)
Oct 07, 2020 8.300 9.549 8.300 8.890 68,908 +0.75(+9.21%)
Oct 06, 2020 8.400 8.499 8.101 8.140 16,953 -0.16(-1.93%)
Oct 05, 2020 8.900 8.900 8.250 8.300 10,981 -0.24(-2.79%)
Oct 02, 2020 8.800 8.920 8.534 8.538 7,490 -0.38(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.