Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.720 1.800 1.715 1.770 74,173 +0.02(+1.14%)
Sep 29, 2021 1.740 1.770 1.710 1.750 104,925 +0.00(+0.00%)
Sep 28, 2021 1.780 1.780 1.720 1.750 195,306 -0.05(-2.78%)
Sep 27, 2021 1.740 1.810 1.720 1.800 138,136 +0.06(+3.45%)
Sep 24, 2021 1.730 1.770 1.730 1.740 85,362 -0.02(-1.14%)
Sep 23, 2021 1.730 1.772 1.711 1.760 270,502 +0.03(+1.73%)
Sep 22, 2021 1.770 1.785 1.730 1.730 171,164 -0.05(-2.81%)
Sep 21, 2021 1.750 1.780 1.750 1.780 116,523 +0.03(+1.71%)
Sep 20, 2021 1.750 1.780 1.720 1.750 180,717 -0.03(-1.69%)
Sep 17, 2021 1.780 1.810 1.770 1.780 322,670 -0.01(-0.56%)
Sep 16, 2021 1.820 1.840 1.790 1.790 95,041 -0.05(-2.72%)
Sep 15, 2021 1.810 1.860 1.770 1.840 116,110 +0.05(+2.79%)
Sep 14, 2021 1.890 1.890 1.770 1.790 211,716 -0.10(-5.29%)
Sep 13, 2021 1.830 1.920 1.810 1.890 128,541 +0.05(+2.72%)
Sep 10, 2021 1.870 1.880 1.840 1.840 152,141 -0.03(-1.60%)
Sep 09, 2021 1.870 1.900 1.842 1.870 177,392 +0.02(+1.08%)
Sep 08, 2021 1.910 1.930 1.850 1.850 180,175 -0.08(-4.15%)
Sep 07, 2021 1.980 1.985 1.910 1.930 259,920 -0.07(-3.50%)
Sep 03, 2021 2.020 2.020 1.950 2.000 310,746 +0.00(+0.00%)
Sep 02, 2021 1.970 2.040 1.960 2.000 201,240 +0.01(+0.50%)
Sep 01, 2021 2.010 2.038 1.960 1.990 251,133 -0.02(-1.00%)
Aug 31, 2021 1.970 2.050 1.970 2.010 441,731 +0.01(+0.50%)
Aug 30, 2021 1.980 2.060 1.970 2.000 611,092 -0.02(-0.99%)
Aug 27, 2021 1.980 2.030 1.940 2.020 440,749 +0.07(+3.59%)
Aug 26, 2021 2.010 2.040 1.940 1.950 164,606 -0.05(-2.50%)
Aug 25, 2021 1.960 2.020 1.920 2.000 200,040 +0.01(+0.50%)
Aug 24, 2021 1.910 2.005 1.910 1.990 210,962 +0.06(+3.11%)
Aug 23, 2021 1.830 1.950 1.830 1.930 215,242 +0.09(+4.89%)
Aug 20, 2021 1.810 1.840 1.750 1.840 301,399 +0.06(+3.37%)
Aug 19, 2021 1.870 1.910 1.770 1.780 706,479 -0.13(-6.81%)
Aug 18, 2021 1.940 1.975 1.850 1.910 397,943 -0.05(-2.55%)
Aug 17, 2021 2.000 2.000 1.820 1.960 530,912 -0.04(-2.00%)
Aug 16, 2021 2.090 2.090 1.970 2.000 393,784 -0.06(-2.91%)
Aug 13, 2021 2.080 2.120 2.050 2.060 192,918 -0.08(-3.74%)
Aug 12, 2021 2.040 2.140 2.030 2.140 206,294 +0.09(+4.39%)
Aug 11, 2021 2.020 2.060 1.990 2.050 189,634 +0.02(+0.99%)
Aug 10, 2021 2.040 2.090 2.025 2.030 164,045 -0.03(-1.46%)
Aug 09, 2021 2.040 2.097 2.000 2.060 347,492 +0.01(+0.49%)
Aug 06, 2021 2.050 2.100 2.040 2.050 109,742 +0.00(+0.00%)
Aug 05, 2021 2.020 2.150 2.020 2.050 316,374 +0.03(+1.49%)
Aug 04, 2021 2.010 2.040 1.980 2.020 269,897 -0.01(-0.49%)
Aug 03, 2021 2.060 2.062 2.000 2.030 153,052 -0.03(-1.46%)
Aug 02, 2021 2.010 2.120 2.010 2.060 218,663 +0.08(+4.04%)
Jul 30, 2021 2.010 2.065 1.965 1.980 442,987 -0.05(-2.46%)
Jul 29, 2021 2.030 2.070 2.030 2.030 100,930 -0.02(-0.98%)
Jul 28, 2021 1.990 2.070 1.990 2.050 191,811 +0.06(+3.02%)
Jul 27, 2021 2.000 2.020 1.930 1.990 282,427 -0.02(-1.00%)
Jul 26, 2021 2.020 2.070 2.000 2.010 233,986 -0.03(-1.47%)
Jul 23, 2021 2.080 2.080 1.995 2.040 274,923 -0.02(-0.97%)
Jul 22, 2021 2.100 2.125 2.030 2.060 198,346 -0.06(-2.83%)
Jul 21, 2021 2.050 2.170 2.050 2.120 160,414 +0.06(+2.91%)
Jul 20, 2021 2.040 2.090 2.030 2.060 284,738 +0.02(+0.98%)
Jul 19, 2021 1.980 2.080 1.970 2.040 551,013 -0.02(-0.97%)
Jul 16, 2021 2.100 2.110 2.035 2.060 285,004 -0.01(-0.48%)
Jul 15, 2021 2.070 2.127 2.020 2.070 515,537 +0.00(+0.00%)
Jul 14, 2021 2.220 2.220 2.070 2.070 1,063,449 -0.16(-7.17%)
Jul 13, 2021 2.200 2.280 2.110 2.230 1,060,750 +0.02(+0.90%)
Jul 12, 2021 2.250 2.265 2.191 2.210 1,274,593 -0.06(-2.64%)
Jul 09, 2021 2.170 2.289 2.141 2.270 677,964 +0.07(+3.18%)
Jul 08, 2021 2.170 2.221 2.100 2.200 675,492 +0.00(+0.00%)
Jul 07, 2021 2.270 2.302 2.200 2.200 532,229 -0.12(-5.17%)
Jul 06, 2021 2.300 2.430 2.280 2.320 1,171,607 -0.21(-8.30%)
Jul 02, 2021 2.470 2.700 2.380 2.530 7,250,833 +0.29(+12.95%)
Jul 01, 2021 2.300 2.331 2.240 2.240 3,075,578 -0.06(-2.61%)
Jun 30, 2021 2.250 2.320 2.212 2.300 252,102 +0.05(+2.22%)
Jun 29, 2021 2.320 2.320 2.220 2.250 302,329 -0.05(-2.17%)
Jun 28, 2021 2.310 2.360 2.290 2.300 304,717 -0.04(-1.71%)
Jun 25, 2021 2.300 2.360 2.270 2.340 377,041 +0.03(+1.30%)
Jun 24, 2021 2.290 2.320 2.210 2.310 428,640 +0.04(+1.76%)
Jun 23, 2021 2.210 2.290 2.200 2.270 342,093 +0.09(+4.13%)
Jun 22, 2021 2.140 2.220 2.118 2.180 268,746 +0.02(+0.93%)
Jun 21, 2021 2.190 2.190 2.120 2.160 246,744 +0.02(+0.93%)
Jun 18, 2021 2.200 2.220 2.101 2.140 419,586 -0.05(-2.28%)
Jun 17, 2021 2.250 2.290 2.180 2.190 244,077 -0.03(-1.35%)
Jun 16, 2021 2.250 2.260 2.172 2.220 272,931 -0.01(-0.45%)
Jun 15, 2021 2.270 2.300 2.180 2.230 304,500 -0.04(-1.76%)
Jun 14, 2021 2.250 2.350 2.180 2.270 952,634 +0.05(+2.25%)
Jun 11, 2021 2.310 2.310 2.180 2.220 497,758 -0.06(-2.63%)
Jun 10, 2021 2.320 2.330 2.210 2.280 725,785 -0.03(-1.30%)
Jun 09, 2021 2.400 2.450 2.300 2.310 974,515 -0.08(-3.35%)
Jun 08, 2021 2.430 2.480 2.320 2.390 635,917 -0.06(-2.45%)
Jun 07, 2021 2.350 2.450 2.300 2.450 764,837 +0.10(+4.26%)
Jun 04, 2021 2.360 2.435 2.330 2.350 481,815 -0.01(-0.42%)
Jun 03, 2021 2.410 2.518 2.350 2.360 651,878 -0.06(-2.48%)
Jun 02, 2021 2.380 2.520 2.360 2.420 643,404 +0.03(+1.26%)
Jun 01, 2021 2.290 2.440 2.290 2.390 344,552 +0.07(+3.02%)
May 28, 2021 2.370 2.450 2.290 2.320 371,299 -0.08(-3.33%)
May 27, 2021 2.310 2.470 2.300 2.400 478,131 +0.03(+1.27%)
May 26, 2021 2.250 2.370 2.220 2.370 285,814 +0.11(+4.87%)
May 25, 2021 2.200 2.310 2.160 2.260 534,079 +0.03(+1.35%)
May 24, 2021 2.390 2.430 2.230 2.230 515,577 -0.16(-6.69%)
May 21, 2021 2.410 2.440 2.340 2.390 310,862 +0.00(+0.00%)
May 20, 2021 2.340 2.440 2.260 2.390 703,398 +0.08(+3.46%)
May 19, 2021 2.320 2.365 2.250 2.310 513,600 -0.03(-1.28%)
May 18, 2021 2.290 2.450 2.260 2.340 309,732 +0.00(+0.00%)
May 17, 2021 2.200 2.350 2.190 2.340 277,593 +0.09(+4.00%)
May 14, 2021 2.120 2.270 2.120 2.250 505,318 +0.10(+4.41%)
May 13, 2021 2.210 2.295 2.080 2.155 649,205 -0.02(-0.69%)
May 12, 2021 2.290 2.299 2.150 2.170 484,423 -0.11(-4.82%)
May 11, 2021 2.080 2.340 2.080 2.280 481,946 +0.08(+3.64%)
May 10, 2021 2.320 2.332 2.200 2.200 616,751 -0.18(-7.56%)
May 07, 2021 2.310 2.411 2.295 2.380 373,388 +0.06(+2.59%)
May 06, 2021 2.430 2.460 2.240 2.320 821,106 -0.16(-6.45%)
May 05, 2021 2.480 2.570 2.425 2.480 563,333 +0.00(+0.00%)
May 04, 2021 2.470 2.500 2.320 2.480 811,673 -0.03(-1.20%)
May 03, 2021 2.710 2.720 2.470 2.510 949,851 -0.19(-7.04%)
Apr 30, 2021 2.740 2.810 2.650 2.700 567,200 -0.12(-4.26%)
Apr 29, 2021 2.890 2.910 2.690 2.820 956,140 +0.04(+1.44%)
Apr 28, 2021 2.880 2.880 2.680 2.780 1,069,613 -0.11(-3.81%)
Apr 27, 2021 2.740 2.920 2.730 2.890 1,500,587 +0.21(+7.84%)
Apr 26, 2021 2.650 2.700 2.570 2.680 714,077 +0.04(+1.32%)
Apr 23, 2021 2.650 2.710 2.591 2.645 689,600 +0.04(+1.73%)
Apr 22, 2021 2.600 2.730 2.490 2.600 1,018,339 -0.02(-0.76%)
Apr 21, 2021 2.440 2.680 2.360 2.620 1,589,161 +0.13(+5.22%)
Apr 20, 2021 2.280 2.520 2.240 2.490 1,519,018 +0.14(+5.96%)
Apr 19, 2021 2.360 2.390 2.260 2.350 949,759 +0.01(+0.43%)
Apr 16, 2021 2.560 2.560 2.310 2.340 2,280,500 -0.20(-7.87%)
Apr 15, 2021 2.570 2.730 2.510 2.540 2,323,745 -0.02(-0.78%)
Apr 14, 2021 2.490 2.590 2.480 2.560 781,159 +0.03(+1.19%)
Apr 13, 2021 2.630 2.640 2.430 2.530 2,225,847 -0.07(-2.69%)
Apr 12, 2021 2.710 2.710 2.500 2.600 2,349,913 -0.12(-4.41%)
Apr 09, 2021 2.640 2.730 2.580 2.720 1,000,800 +0.00(+0.00%)
Apr 08, 2021 2.790 2.790 2.620 2.720 1,297,684 -0.05(-1.81%)
Apr 07, 2021 2.920 2.940 2.700 2.770 1,385,660 -0.15(-5.14%)
Apr 06, 2021 2.820 2.980 2.810 2.920 1,956,053 +0.10(+3.55%)
Apr 05, 2021 3.040 3.050 2.770 2.820 1,351,701 -0.14(-4.73%)
Apr 01, 2021 2.700 2.990 2.690 2.960 1,918,600 +0.08(+2.78%)
Mar 31, 2021 2.900 3.120 2.850 2.880 2,467,211 +0.00(+0.00%)
Mar 30, 2021 2.830 3.040 2.740 2.880 2,491,987 +0.04(+1.41%)
Mar 29, 2021 2.840 2.930 2.680 2.840 3,272,538 +0.05(+1.79%)
Mar 26, 2021 3.040 3.080 2.680 2.790 3,595,400 -0.25(-8.22%)
Mar 25, 2021 3.140 3.210 2.780 3.040 6,353,487 -0.27(-8.16%)
Mar 24, 2021 3.410 3.830 3.060 3.310 12,716,234 -0.05(-1.49%)
Mar 23, 2021 3.692 4.050 3.210 3.360 10,893,449 -0.19(-5.35%)
Mar 22, 2021 3.880 4.310 3.360 3.550 13,580,623 -0.16(-4.31%)
Mar 19, 2021 3.220 4.120 3.220 3.710 21,551,600 +0.51(+15.94%)
Mar 18, 2021 2.860 3.890 2.860 3.200 21,394,166 +0.34(+11.89%)
Mar 17, 2021 2.610 3.140 2.540 2.860 4,888,467 +0.17(+6.32%)
Mar 16, 2021 2.830 2.870 2.610 2.690 3,877,526 -0.10(-3.58%)
Mar 15, 2021 2.600 2.840 2.540 2.790 2,726,635 +0.29(+11.60%)
Mar 12, 2021 2.570 2.660 2.500 2.500 2,366,800 -0.25(-9.09%)
Mar 11, 2021 2.510 2.840 2.460 2.750 6,707,452 +0.33(+13.64%)
Mar 10, 2021 2.420 2.600 2.360 2.420 2,706,033 +0.04(+1.68%)
Mar 09, 2021 2.290 2.450 2.220 2.380 3,879,401 +0.15(+6.73%)
Mar 08, 2021 2.490 2.490 2.150 2.230 3,294,027 -0.21(-8.61%)
Mar 05, 2021 3.070 3.170 2.300 2.440 16,262,400 -0.83(-25.38%)
Mar 04, 2021 3.060 3.550 2.660 3.270 95,025,544 +0.77(+30.80%)
Mar 03, 2021 2.570 3.090 2.480 2.500 18,845,142 +0.09(+3.73%)
Mar 02, 2021 2.310 2.530 2.270 2.410 2,785,525 +0.06(+2.55%)
Mar 01, 2021 2.150 2.400 2.050 2.350 2,119,172 +0.26(+12.44%)
Feb 26, 2021 2.140 2.440 2.020 2.090 1,824,000 -0.06(-2.79%)
Feb 25, 2021 2.180 2.590 2.080 2.150 6,925,800 +0.03(+1.42%)
Feb 24, 2021 2.107 2.230 2.050 2.120 894,507 +0.12(+6.00%)
Feb 23, 2021 2.010 2.200 1.860 2.000 3,008,149 -0.33(-14.16%)
Feb 22, 2021 2.370 2.590 2.300 2.330 1,575,029 -0.04(-1.69%)
Feb 19, 2021 2.440 2.540 2.370 2.370 1,461,100 -0.01(-0.42%)
Feb 18, 2021 2.370 2.440 2.210 2.380 1,715,197 -0.03(-1.24%)
Feb 17, 2021 2.630 2.640 2.230 2.410 2,715,272 -0.20(-7.66%)
Feb 16, 2021 2.850 2.860 2.570 2.610 1,859,058 -0.23(-8.10%)
Feb 12, 2021 2.920 3.040 2.770 2.840 1,603,900 -0.03(-1.05%)
Feb 11, 2021 3.010 3.180 2.610 2.870 5,130,511 -0.25(-8.01%)
Feb 10, 2021 2.670 3.590 2.360 3.120 9,691,567 +0.75(+31.65%)
Feb 09, 2021 2.500 2.630 2.310 2.370 5,161,345 -0.17(-6.69%)
Feb 08, 2021 2.260 2.680 2.190 2.540 6,407,246 +0.38(+17.59%)
Feb 05, 2021 2.120 2.270 2.020 2.160 2,906,700 +0.10(+4.85%)
Feb 04, 2021 1.990 2.100 1.940 2.060 1,646,700 +0.07(+3.52%)
Feb 03, 2021 1.930 2.040 1.910 1.990 1,371,345 +0.05(+2.58%)
Feb 02, 2021 2.060 2.100 1.890 1.940 1,938,068 -0.10(-4.90%)
Feb 01, 2021 2.040 2.150 1.960 2.040 2,659,540 +0.18(+9.68%)
Jan 29, 2021 1.880 2.050 1.850 1.860 3,900,500 -0.08(-4.12%)
Jan 28, 2021 2.010 2.110 1.780 1.940 3,540,216 -0.24(-11.01%)
Jan 27, 2021 2.210 2.450 2.000 2.180 11,959,702 -0.23(-9.54%)
Jan 26, 2021 1.830 2.490 1.810 2.410 19,742,670 +0.67(+38.51%)
Jan 25, 2021 1.800 1.850 1.630 1.740 5,927,732 -0.01(-0.57%)
Jan 22, 2021 1.690 1.890 1.640 1.750 5,857,800 +0.05(+2.94%)
Jan 21, 2021 1.750 1.770 1.660 1.700 902,014 -0.05(-2.86%)
Jan 20, 2021 1.860 1.870 1.680 1.750 1,622,732 -0.10(-5.41%)
Jan 19, 2021 1.909 1.980 1.710 1.850 6,031,716 +0.27(+17.09%)
Jan 15, 2021 1.650 1.665 1.560 1.580 765,700 -0.07(-4.24%)
Jan 14, 2021 1.690 1.730 1.610 1.650 980,457 +0.00(+0.00%)
Jan 13, 2021 1.590 1.680 1.540 1.650 1,012,549 +0.10(+6.45%)
Jan 12, 2021 1.610 1.640 1.540 1.550 1,204,610 -0.10(-6.06%)
Jan 11, 2021 1.540 1.720 1.470 1.650 3,754,200 +0.10(+6.45%)
Jan 08, 2021 1.550 1.580 1.490 1.550 938,100 +0.02(+1.31%)
Jan 07, 2021 1.490 1.540 1.440 1.530 910,789 +0.08(+5.52%)
Jan 06, 2021 1.500 1.520 1.380 1.450 1,525,909 -0.06(-3.97%)
Jan 05, 2021 1.420 1.560 1.400 1.510 937,319 +0.05(+3.42%)
Jan 04, 2021 1.590 1.620 1.420 1.460 1,415,677 -0.12(-7.59%)
Dec 31, 2020 1.580 1.580 1.580 1,229,793 +0.01(+0.64%)
Dec 30, 2020 1.680 1.690 1.540 1.570 1,229,793 -0.11(-6.55%)
Dec 29, 2020 1.770 1.820 1.630 1.680 982,417 -0.10(-5.62%)
Dec 28, 2020 1.910 1.930 1.700 1.780 2,020,847 -0.11(-5.82%)
Dec 24, 2020 1.700 1.940 1.620 1.890 3,704,500 +0.23(+13.86%)
Dec 23, 2020 1.530 1.670 1.450 1.660 2,266,136 +0.12(+7.79%)
Dec 22, 2020 1.580 1.600 1.450 1.540 1,999,029 +0.02(+1.32%)
Dec 21, 2020 1.400 1.600 1.350 1.520 2,155,997 +0.06(+4.11%)
Dec 18, 2020 1.500 1.530 1.390 1.460 1,480,200 -0.02(-1.35%)
Dec 17, 2020 1.550 1.600 1.470 1.480 2,004,715 -0.12(-7.50%)
Dec 16, 2020 1.700 1.700 1.410 1.600 4,616,401 -0.04(-2.44%)
Dec 15, 2020 1.530 1.700 1.450 1.640 3,661,634 +0.13(+8.61%)
Dec 14, 2020 1.430 1.520 1.340 1.510 2,617,193 +0.07(+4.86%)
Dec 11, 2020 1.330 1.490 1.230 1.440 6,472,800 +0.23(+19.01%)
Dec 10, 2020 1.170 1.210 1.100 1.210 2,261,734 -0.01(-0.82%)
Dec 09, 2020 1.190 1.300 1.120 1.220 4,428,240 +0.05(+4.27%)
Dec 08, 2020 1.040 1.200 1.020 1.170 3,599,018 +0.14(+13.59%)
Dec 07, 2020 1.080 1.080 1.020 1.030 1,122,532 -0.03(-2.83%)
Dec 04, 2020 1.070 1.090 1.020 1.060 762,100 +0.00(+0.00%)
Dec 03, 2020 1.000 1.110 0.9900 1.060 2,819,541 +0.06(+6.00%)
Dec 02, 2020 1.010 1.020 0.9700 1.000 503,486 -0.04(-3.85%)
Dec 01, 2020 1.040 1.050 1.010 1.040 659,670 +0.01(+0.97%)
Nov 30, 2020 1.070 1.090 1.000 1.030 960,364 -0.03(-2.83%)
Nov 27, 2020 1.040 1.080 1.000 1.060 1,380,000 +0.06(+6.00%)
Nov 25, 2020 1.000 1.020 0.9650 1.000 683,300 +0.02(+1.53%)
Nov 24, 2020 1.020 1.020 0.9500 0.9849 486,581 -0.01(-0.52%)
Nov 23, 2020 0.9900 1.040 0.9600 0.9900 1,190,533 +0.03(+3.02%)
Nov 20, 2020 0.9800 0.9900 0.9210 0.9610 666,900 +0.01(+0.52%)
Nov 19, 2020 0.9545 0.9600 0.9169 0.9560 729,063 -0.00(-0.42%)
Nov 18, 2020 0.9500 1.070 0.9300 0.9600 2,204,022 +0.02(+2.43%)
Nov 17, 2020 0.9600 0.9600 0.9131 0.9372 557,744 -0.00(-0.41%)
Nov 16, 2020 0.9744 0.9744 0.9360 0.9411 723,043 -0.02(-1.97%)
Nov 13, 2020 0.9700 0.9950 0.9210 0.9600 1,267,900 +0.03(+3.23%)
Nov 12, 2020 0.9200 0.9700 0.9000 0.9300 1,305,340 +0.01(+1.09%)
Nov 11, 2020 0.9300 0.9400 0.9000 0.9200 1,471,290 -0.01(-0.65%)
Nov 10, 2020 0.9801 0.9900 0.9053 0.9260 1,904,948 -0.06(-6.26%)
Nov 09, 2020 1.101 1.130 0.9500 0.9878 1,606,633 -0.07(-6.81%)
Nov 06, 2020 1.020 1.080 1.010 1.060 728,800 +0.03(+2.91%)
Nov 05, 2020 1.060 1.090 1.010 1.030 1,512,573 +0.03(+3.00%)
Nov 04, 2020 1.020 1.040 0.9800 1.000 329,909 +0.01(+1.01%)
Nov 03, 2020 0.9500 1.040 0.9400 0.9900 409,622 +0.05(+5.32%)
Nov 02, 2020 0.9700 0.9800 0.9100 0.9400 327,825 -0.02(-2.08%)
Oct 30, 2020 0.9900 1.010 0.9600 0.9600 456,100 -0.04(-4.00%)
Oct 29, 2020 0.9900 1.060 0.9800 1.000 616,697 +0.04(+4.17%)
Oct 28, 2020 1.010 1.020 0.8600 0.9600 1,363,371 -0.09(-8.57%)
Oct 27, 2020 1.070 1.090 1.020 1.050 1,054,044 -0.02(-1.87%)
Oct 26, 2020 1.120 1.170 1.040 1.070 1,524,265 -0.07(-6.14%)
Oct 23, 2020 1.150 1.160 1.110 1.140 653,600 -0.01(-0.87%)
Oct 22, 2020 1.140 1.190 1.120 1.150 956,977 -0.01(-0.86%)
Oct 21, 2020 1.150 1.180 1.120 1.160 483,007 +0.00(+0.00%)
Oct 20, 2020 1.180 1.190 1.150 1.160 415,571 -0.02(-1.69%)
Oct 19, 2020 1.210 1.210 1.180 1.180 550,468 -0.02(-1.67%)
Oct 16, 2020 1.230 1.236 1.190 1.200 451,200 -0.04(-3.23%)
Oct 15, 2020 1.210 1.270 1.170 1.240 1,852,095 +0.02(+1.64%)
Oct 14, 2020 1.250 1.250 1.210 1.220 775,021 -0.03(-2.40%)
Oct 13, 2020 1.260 1.280 1.220 1.250 1,104,029 -0.02(-1.57%)
Oct 12, 2020 1.350 1.680 1.220 1.270 5,319,004 -0.06(-4.51%)
Oct 09, 2020 1.250 1.340 1.190 1.330 1,348,300 +0.08(+6.40%)
Oct 08, 2020 1.260 1.260 1.210 1.250 351,726 +0.00(+0.00%)
Oct 07, 2020 1.220 1.260 1.190 1.250 266,549 +0.03(+2.46%)
Oct 06, 2020 1.240 1.260 1.210 1.220 327,330 +0.00(+0.00%)
Oct 05, 2020 1.260 1.300 1.210 1.220 751,068 -0.16(-11.59%)
Oct 02, 2020 1.240 1.390 1.170 1.380 2,591,600 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.