Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3380
3420
3220
3380
573
+140.00(+4.32%)
Sep 29, 2021
3500
3500
3220
3240
1,078
-280.00(-7.95%)
Sep 28, 2021
3620
3680
3370
3520
992
-160.00(-4.35%)
Sep 27, 2021
3500
3720
3460
3680
1,185
+223.00(+6.45%)
Sep 24, 2021
3440
3540
3320
3457
1,110
-43.00(-1.23%)
Sep 23, 2021
3600
3600
3320
3500
1,225
-80.00(-2.23%)
Sep 22, 2021
3300
3660
3210
3580
1,925
+380.00(+11.88%)
Sep 21, 2021
3100
3320
3030
3200
597
+120.00(+3.90%)
Sep 20, 2021
3180
3300
3080
3080
582
-260.00(-7.78%)
Sep 17, 2021
3260
3400
3160
3340
464
+120.00(+3.73%)
Sep 16, 2021
3220
3310
3120
3220
399
+0.00(+0.00%)
Sep 15, 2021
3180
3320
3090
3220
408
+40.00(+1.26%)
Sep 14, 2021
3340
3420
3160
3180
662
-160.00(-4.79%)
Sep 13, 2021
3520
3520
3320
3340
510
-135.60(-3.90%)
Sep 10, 2021
3460
3530
3460
3476
445
-4.40(-0.13%)
Sep 09, 2021
3580
3740
3420
3480
1,697
-20.00(-0.57%)
Sep 08, 2021
3520
3620
3440
3500
418
-60.00(-1.69%)
Sep 07, 2021
3620
3680
3460
3560
882
+20.00(+0.56%)
Sep 03, 2021
3640
3640
3420
3540
872
-60.00(-1.67%)
Sep 02, 2021
3660
3760
3500
3600
1,121
-60.00(-1.64%)
Sep 01, 2021
3740
3740
3620
3660
1,040
-120.00(-3.17%)
Aug 31, 2021
3740
3820
3700
3780
1,011
+40.00(+1.07%)
Aug 30, 2021
3940
3940
3660
3740
1,763
-200.00(-5.08%)
Aug 27, 2021
4020
4180
3880
3940
2,829
-320.00(-7.51%)
Aug 26, 2021
4200
4540
4120
4260
9,767
-1820.00(-29.93%)
Aug 25, 2021
5560
7900
5260
6080
80,157
+2120.00(+53.54%)
Aug 24, 2021
3880
3980
3780
3960
76
+100.00(+2.59%)
Aug 23, 2021
3900
3900
3720
3860
74
+140.00(+3.76%)
Aug 20, 2021
3820
3940
3680
3720
84
-40.00(-1.06%)
Aug 19, 2021
3940
3960
3620
3760
139
-160.00(-4.08%)
Aug 18, 2021
3640
4120
3576
3920
108
+320.00(+8.89%)
Aug 17, 2021
3700
3700
3520
3600
61
-60.00(-1.64%)
Aug 16, 2021
4100
4160
3620
3660
98
-420.00(-10.29%)
Aug 13, 2021
4260
4357
4080
4080
51
-260.00(-5.99%)
Aug 12, 2021
4280
4360
4260
4340
29
+60.00(+1.40%)
Aug 11, 2021
4400
4400
4220
4280
65
-180.00(-4.04%)
Aug 10, 2021
4340
4460
4300
4460
50
+120.00(+2.76%)
Aug 09, 2021
4340
4370
4240
4340
28
+0.00(+0.00%)
Aug 06, 2021
4220
4460
4210
4340
89
+100.00(+2.36%)
Aug 05, 2021
4200
4440
4200
4240
70
-20.00(-0.47%)
Aug 04, 2021
4260
4400
4200
4260
159
+40.00(+0.95%)
Aug 03, 2021
4300
4480
4200
4220
129
-140.00(-3.21%)
Aug 02, 2021
4240
4360
4240
4360
42
+80.00(+1.87%)
Jul 30, 2021
4460
4620
4200
4280
139
-180.00(-4.04%)
Jul 29, 2021
4420
4600
4280
4460
133
+120.00(+2.76%)
Jul 28, 2021
4480
4480
4240
4340
189
+20.00(+0.46%)
Jul 27, 2021
5020
5107
4200
4320
979
-380.00(-8.09%)
Jul 26, 2021
4760
5100
4527
4700
355
+0.00(+0.00%)
Jul 23, 2021
4860
5920
4500
4700
1,150
-180.00(-3.69%)
Jul 22, 2021
4820
5080
4720
4880
59
-20.00(-0.41%)
Jul 21, 2021
4780
5080
4780
4900
37
+120.00(+2.51%)
Jul 20, 2021
4560
4900
4560
4780
80
+180.00(+3.91%)
Jul 19, 2021
4640
5040
4560
4600
106
-200.00(-4.17%)
Jul 16, 2021
4920
5060
4620
4800
76
-20.00(-0.41%)
Jul 15, 2021
4940
5080
4760
4820
36
-100.00(-2.03%)
Jul 14, 2021
5040
5040
4840
4920
14
-20.00(-0.40%)
Jul 13, 2021
5140
5180
4940
4940
45
-300.00(-5.73%)
Jul 12, 2021
5040
5300
5034
5240
61
+240.00(+4.80%)
Jul 09, 2021
4920
5240
4722
5000
56
+0.00(+0.00%)
Jul 08, 2021
5140
5220
4980
5000
60
-160.00(-3.10%)
Jul 07, 2021
5120
5180
5020
5160
34
+40.00(+0.78%)
Jul 06, 2021
5160
5220
5020
5120
23
-100.00(-1.92%)
Jul 02, 2021
5260
5360
5180
5220
23
-80.00(-1.51%)
Jul 01, 2021
5200
5420
5160
5300
28
+120.00(+2.32%)
Jun 30, 2021
5260
5520
5120
5180
24
-120.00(-2.26%)
Jun 29, 2021
5420
5600
5260
5300
58
-240.00(-4.33%)
Jun 28, 2021
5600
5780
5460
5540
109
+20.00(+0.36%)
Jun 25, 2021
5420
5520
5260
5520
82
+280.00(+5.34%)
Jun 24, 2021
5100
5360
5095
5240
73
+160.00(+3.15%)
Jun 23, 2021
5300
5360
4960
5080
101
-280.00(-5.22%)
Jun 22, 2021
5440
5500
5318
5360
29
-140.00(-2.55%)
Jun 21, 2021
5500
5560
5400
5500
30
+40.00(+0.73%)
Jun 18, 2021
5660
5680
5400
5460
55
-180.00(-3.19%)
Jun 17, 2021
5780
5900
5500
5640
37
+20.00(+0.36%)
Jun 16, 2021
5500
5700
5380
5620
47
+40.00(+0.72%)
Jun 15, 2021
5920
5980
5540
5580
63
-300.00(-5.10%)
Jun 14, 2021
5880
6180
5839
5880
167
+80.00(+1.38%)
Jun 11, 2021
5880
5880
5680
5800
23
+40.00(+0.69%)
Jun 10, 2021
5860
5860
5616
5760
28
-20.00(-0.35%)
Jun 09, 2021
5700
5960
5700
5780
43
+80.00(+1.40%)
Jun 08, 2021
5660
5760
5520
5700
39
+40.00(+0.71%)
Jun 07, 2021
5780
5780
5500
5660
39
+60.00(+1.07%)
Jun 04, 2021
5940
5940
5560
5600
65
-200.00(-3.45%)
Jun 03, 2021
6000
6000
5700
5800
85
-140.00(-2.36%)
Jun 02, 2021
5760
6080
5740
5940
92
+180.00(+3.12%)
Jun 01, 2021
5700
6040
5640
5760
149
+140.00(+2.49%)
May 28, 2021
5280
5700
5235
5620
102
+320.00(+6.04%)
May 27, 2021
5400
5580
5126
5300
84
-60.00(-1.12%)
May 26, 2021
5280
5700
5120
5360
95
+40.00(+0.75%)
May 25, 2021
4740
5799
4660
5320
364
+580.00(+12.24%)
May 24, 2021
4800
4820
4640
4740
19
-60.00(-1.25%)
May 21, 2021
4760
4880
4704
4800
37
+120.00(+2.56%)
May 20, 2021
4680
4760
4600
4680
51
+40.00(+0.86%)
May 19, 2021
4340
4660
4340
4640
73
+120.00(+2.65%)
May 18, 2021
4760
4760
4440
4520
67
+120.00(+2.73%)
May 17, 2021
4500
4546
4340
4400
68
-200.00(-4.35%)
May 14, 2021
4700
4760
4500
4600
97
-60.00(-1.29%)
May 13, 2021
5080
5180
4620
4660
106
-340.00(-6.80%)
May 12, 2021
5160
5280
4900
5000
80
-300.00(-5.66%)
May 11, 2021
5060
5360
5000
5300
59
+20.00(+0.38%)
May 10, 2021
5680
5680
5240
5280
52
-400.00(-7.04%)
May 07, 2021
5460
5780
5400
5680
87
+220.00(+4.03%)
May 06, 2021
5540
5580
5205
5460
120
-120.00(-2.15%)
May 05, 2021
5460
5760
5300
5580
150
+40.00(+0.72%)
May 04, 2021
5900
6060
5340
5540
445
-860.00(-13.44%)
May 03, 2021
5820
6400
5240
6400
1,693
+680.00(+11.89%)
Apr 30, 2021
5400
5820
5242
5720
82
+300.00(+5.54%)
Apr 29, 2021
5520
5600
5360
5420
23
-100.00(-1.81%)
Apr 28, 2021
5540
5560
5320
5520
26
+40.00(+0.73%)
Apr 27, 2021
5640
5680
5340
5480
33
-160.00(-2.84%)
Apr 26, 2021
5280
5680
5240
5640
91
+400.00(+7.63%)
Apr 23, 2021
5200
5344
5080
5240
40
+120.00(+2.34%)
Apr 22, 2021
5300
5360
5080
5120
134
-160.00(-3.03%)
Apr 21, 2021
5000
5440
4920
5280
73
+240.00(+4.76%)
Apr 20, 2021
5060
5260
5000
5040
83
-80.00(-1.56%)
Apr 19, 2021
5280
5340
4980
5120
222
-80.00(-1.54%)
Apr 16, 2021
5260
5400
5100
5200
178
-180.00(-3.35%)
Apr 15, 2021
5720
5720
5300
5380
163
-240.00(-4.27%)
Apr 14, 2021
5560
5680
5300
5620
84
+160.00(+2.93%)
Apr 13, 2021
5320
5600
5260
5460
105
+20.00(+0.37%)
Apr 12, 2021
5700
5860
5260
5440
109
-440.00(-7.48%)
Apr 09, 2021
5980
5980
5640
5880
142
-40.00(-0.68%)
Apr 08, 2021
5460
6040
5320
5920
194
+520.00(+9.63%)
Apr 07, 2021
5580
5680
5320
5400
175
-440.00(-7.53%)
Apr 06, 2021
5340
5840
5300
5840
275
+760.00(+14.96%)
Apr 05, 2021
5200
5380
5020
5080
81
-140.00(-2.68%)
Apr 01, 2021
5400
5540
5120
5220
90
+120.00(+2.35%)
Mar 31, 2021
5260
5380
5060
5100
81
-60.00(-1.16%)
Mar 30, 2021
5300
5380
5000
5160
97
-220.00(-4.09%)
Mar 29, 2021
5660
5740
5280
5380
94
-420.00(-7.24%)
Mar 26, 2021
6160
6196
5580
5800
97
-460.00(-7.35%)
Mar 25, 2021
5520
6300
5240
6260
191
+700.00(+12.59%)
Mar 24, 2021
6380
6560
5520
5560
266
-740.00(-11.75%)
Mar 23, 2021
6600
6700
6260
6300
93
-120.00(-1.87%)
Mar 22, 2021
6580
6640
6420
6420
57
-220.00(-3.31%)
Mar 19, 2021
6680
6820
6500
6640
81
+40.00(+0.61%)
Mar 18, 2021
6720
7020
6600
6600
113
-320.00(-4.62%)
Mar 17, 2021
6540
7180
6300
6920
118
+140.00(+2.06%)
Mar 16, 2021
7140
7300
6560
6780
346
-700.00(-9.36%)
Mar 15, 2021
7200
7560
7040
7480
546
+860.00(+12.99%)
Mar 12, 2021
6000
6720
5760
6620
308
+640.00(+10.70%)
Mar 11, 2021
6100
6100
5880
5980
60
+120.00(+2.05%)
Mar 10, 2021
5980
6020
5720
5860
90
+40.00(+0.69%)
Mar 09, 2021
5620
5900
5540
5820
109
+140.00(+2.46%)
Mar 08, 2021
5020
5700
4780
5680
158
+600.00(+11.81%)
Mar 05, 2021
5800
6000
4520
5080
384
-540.00(-9.61%)
Mar 04, 2021
6240
6300
5460
5620
317
-580.00(-9.35%)
Mar 03, 2021
6240
6420
6040
6200
344
-240.00(-3.73%)
Mar 02, 2021
6500
6540
6240
6440
154
+0.00(+0.00%)
Mar 01, 2021
6300
6500
6180
6440
160
+380.00(+6.27%)
Feb 26, 2021
6200
6360
5900
6060
360
-220.00(-3.50%)
Feb 25, 2021
6500
6680
6020
6280
325
-360.00(-5.42%)
Feb 24, 2021
6780
7020
6600
6640
291
+260.00(+4.08%)
Feb 23, 2021
6500
6740
5840
6380
479
-640.00(-9.12%)
Feb 22, 2021
7600
7740
6920
7020
538
-780.00(-10.00%)
Feb 19, 2021
8380
8430
7760
7800
311
-580.00(-6.92%)
Feb 18, 2021
8000
8500
7620
8380
345
+240.00(+2.95%)
Feb 17, 2021
8700
9000
8000
8140
693
-880.00(-9.76%)
Feb 16, 2021
10540
10800
8820
9020
640
-80.00(-0.88%)
Feb 12, 2021
9000
9520
8500
9100
1,309
-1420.00(-13.50%)
Feb 11, 2021
8340
11180
8340
10520
8,496
+2320.00(+28.29%)
Feb 10, 2021
7680
8300
7300
8200
1,457
+660.00(+8.75%)
Feb 09, 2021
7040
7740
6840
7540
968
+520.00(+7.41%)
Feb 08, 2021
6900
7180
6680
7020
513
+140.00(+2.03%)
Feb 05, 2021
7440
7499
6800
6880
607
-420.00(-5.75%)
Feb 04, 2021
7560
7600
7040
7300
2,190
+620.00(+9.28%)
Feb 03, 2021
6440
7040
6360
6680
472
+260.00(+4.05%)
Feb 02, 2021
6520
6800
6080
6420
576
-100.00(-1.53%)
Feb 01, 2021
7240
7440
6400
6520
1,066
-940.00(-12.60%)
Jan 29, 2021
6440
7600
6354
7460
1,356
+1160.00(+18.41%)
Jan 28, 2021
6580
6640
5800
6300
840
-420.00(-6.25%)
Jan 27, 2021
6720
7200
6240
6720
1,208
-260.00(-3.72%)
Jan 26, 2021
7820
7860
6810
6980
1,546
+260.00(+3.87%)
Jan 25, 2021
7420
7440
6600
6720
1,242
-480.00(-6.67%)
Jan 22, 2021
7000
7220
6380
7200
2,780
-400.00(-5.26%)
Jan 21, 2021
6200
13460
6160
7600
69,154
+2380.00(+45.59%)
Jan 20, 2021
4860
5400
4800
5220
629
+440.00(+9.21%)
Jan 19, 2021
4700
5040
4660
4780
381
+40.00(+0.84%)
Jan 15, 2021
4920
4943
4610
4740
386
-200.00(-4.05%)
Jan 14, 2021
4800
5160
4620
4940
897
+140.00(+2.92%)
Jan 13, 2021
4660
4880
4560
4800
337
+120.00(+2.56%)
Jan 12, 2021
4520
4760
4520
4680
247
+160.00(+3.54%)
Jan 11, 2021
4600
4680
4340
4520
290
-160.00(-3.42%)
Jan 08, 2021
4720
4760
4480
4680
540
-20.00(-0.43%)
Jan 07, 2021
4340
4820
4320
4700
907
+400.00(+9.30%)
Jan 06, 2021
4180
4500
4160
4300
466
+140.00(+3.37%)
Jan 05, 2021
4160
4260
4140
4160
193
-40.00(-0.95%)
Jan 04, 2021
4160
4260
4100
4200
217
+40.00(+0.96%)
Dec 31, 2020
4160
4160
4160
372
-120.00(-2.80%)
Dec 30, 2020
4280
4500
4140
4280
372
+0.00(+0.00%)
Dec 29, 2020
4400
4400
4160
4280
228
-160.00(-3.60%)
Dec 28, 2020
4460
4480
4320
4440
256
-60.00(-1.33%)
Dec 24, 2020
4420
4560
4390
4500
166
+60.00(+1.35%)
Dec 23, 2020
4440
4460
4260
4440
290
+80.00(+1.83%)
Dec 22, 2020
4240
4540
4060
4360
425
+160.00(+3.81%)
Dec 21, 2020
4020
4320
4000
4200
340
+240.00(+6.06%)
Dec 18, 2020
4020
4100
3960
3960
255
-80.00(-1.98%)
Dec 17, 2020
3940
4120
3940
4040
356
+60.00(+1.51%)
Dec 16, 2020
4060
4160
3920
3980
350
-80.00(-1.97%)
Dec 15, 2020
4400
4460
3980
4060
574
-380.00(-8.56%)
Dec 14, 2020
5060
5180
4160
4440
1,243
-520.00(-10.48%)
Dec 11, 2020
4800
6640
4620
4960
7,783
+180.00(+3.77%)
Dec 10, 2020
4080
4780
4000
4780
1,656
+700.00(+17.16%)
Dec 09, 2020
3940
4180
3880
4080
631
+140.00(+3.55%)
Dec 08, 2020
3940
4060
3820
3940
248
+20.00(+0.51%)
Dec 07, 2020
4000
4000
3820
3920
164
+20.00(+0.51%)
Dec 04, 2020
3960
3960
3880
3900
131
-20.00(-0.51%)
Dec 03, 2020
3900
4020
3880
3920
142
+0.00(+0.00%)
Dec 02, 2020
3920
3940
3840
3920
114
+20.00(+0.51%)
Dec 01, 2020
4180
4180
3840
3900
292
-180.00(-4.41%)
Nov 30, 2020
3940
4160
3800
4080
451
+140.00(+3.55%)
Nov 27, 2020
3920
3940
3820
3940
138
+40.00(+1.03%)
Nov 25, 2020
3820
3900
3760
3900
257
+80.00(+2.09%)
Nov 24, 2020
3800
3860
3720
3820
277
+0.00(+0.00%)
Nov 23, 2020
3900
3900
3720
3820
435
-80.00(-2.05%)
Nov 20, 2020
4000
4000
3800
3900
800
-180.00(-4.41%)
Nov 19, 2020
4340
4800
3920
4080
4,934
+220.00(+5.70%)
Nov 18, 2020
3820
3960
3800
3860
305
+80.00(+2.12%)
Nov 17, 2020
3820
3860
3760
3780
141
-120.00(-3.08%)
Nov 16, 2020
3920
3960
3820
3900
108
-40.00(-1.02%)
Nov 13, 2020
3880
4000
3780
3940
235
+100.00(+2.60%)
Nov 12, 2020
3840
3920
3780
3840
94
+20.00(+0.52%)
Nov 11, 2020
3820
3920
3780
3820
110
+0.00(+0.00%)
Nov 10, 2020
3860
3880
3720
3820
169
+40.00(+1.06%)
Nov 09, 2020
4040
4100
3780
3780
343
-220.00(-5.50%)
Nov 06, 2020
4120
4120
3880
4000
162
-160.00(-3.85%)
Nov 05, 2020
3940
4200
3940
4160
307
+280.00(+7.22%)
Nov 04, 2020
3940
3980
3780
3880
130
-20.00(-0.51%)
Nov 03, 2020
3900
4020
3860
3900
85
+60.00(+1.56%)
Nov 02, 2020
3860
3980
3820
3840
121
+0.00(+0.00%)
Oct 30, 2020
3980
3980
3760
3840
189
-160.00(-4.00%)
Oct 29, 2020
3900
4040
3840
4000
165
+60.00(+1.52%)
Oct 28, 2020
4100
4120
3720
3940
347
-280.00(-6.64%)
Oct 27, 2020
4260
4340
4100
4220
150
-80.00(-1.86%)
Oct 26, 2020
4440
4460
4080
4300
345
-120.00(-2.71%)
Oct 23, 2020
4500
4540
4260
4420
363
-140.00(-3.07%)
Oct 22, 2020
4240
4600
4160
4560
606
+260.00(+6.05%)
Oct 21, 2020
4200
4340
4140
4300
436
+280.00(+6.97%)
Oct 20, 2020
4360
4360
3980
4020
545
-340.00(-7.80%)
Oct 19, 2020
4560
4700
4140
4360
1,138
-40.00(-0.91%)
Oct 16, 2020
3900
4500
3820
4400
2,042
+500.00(+12.82%)
Oct 15, 2020
3860
3900
3800
3900
158
+0.00(+0.00%)
Oct 14, 2020
3900
3960
3800
3900
153
+20.00(+0.52%)
Oct 13, 2020
3820
3900
3680
3880
380
+40.00(+1.04%)
Oct 12, 2020
3920
3920
3780
3840
189
+40.00(+1.05%)
Oct 09, 2020
3860
3900
3780
3800
172
-60.00(-1.55%)
Oct 08, 2020
3940
3940
3800
3860
137
-80.00(-2.03%)
Oct 07, 2020
3900
4000
3540
3940
436
-40.00(-1.01%)
Oct 06, 2020
4120
4160
3840
3980
572
-60.00(-1.49%)
Oct 05, 2020
4080
4100
4000
4040
351
+80.00(+2.02%)
Oct 02, 2020
3840
4020
3420
3960
668
+20.00(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.