Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telos Corp
(NQ:
TLS
)
4.010
-0.050 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
4.040
4.120
3.960
4.010
251,847
-0.05(-1.23%)
Jun 06, 2024
4.060
4.160
3.980
4.060
335,378
-0.04(-0.98%)
Jun 05, 2024
3.990
4.200
3.920
4.100
330,306
+0.13(+3.27%)
Jun 04, 2024
4.310
4.355
3.920
3.970
516,074
-0.21(-5.02%)
Jun 03, 2024
4.690
5.030
4.100
4.180
887,694
-0.35(-7.73%)
May 31, 2024
4.630
4.750
4.350
4.530
789,014
+0.18(+4.14%)
May 30, 2024
4.490
4.580
4.280
4.350
510,214
-0.14(-3.01%)
May 29, 2024
4.400
4.560
4.391
4.485
399,658
-0.02(-0.55%)
May 28, 2024
4.150
4.660
4.070
4.510
938,433
+0.55(+13.89%)
May 24, 2024
3.900
4.020
3.840
3.960
287,564
+0.05(+1.28%)
May 23, 2024
4.240
4.350
3.885
3.910
545,224
-0.15(-3.69%)
May 22, 2024
4.020
4.150
3.880
4.060
505,868
+0.03(+0.74%)
May 21, 2024
3.790
4.030
3.770
4.030
420,816
+0.23(+6.05%)
May 20, 2024
3.820
3.930
3.710
3.800
302,589
+0.13(+3.54%)
May 17, 2024
3.690
3.748
3.515
3.670
291,386
+0.09(+2.51%)
May 16, 2024
3.900
3.910
3.560
3.580
434,103
-0.36(-9.14%)
May 15, 2024
3.430
4.040
3.380
3.940
1,348,640
+0.77(+24.29%)
May 14, 2024
3.000
3.180
3.000
3.170
539,564
+0.17(+5.67%)
May 13, 2024
3.420
3.420
2.960
3.000
615,497
-0.42(-12.28%)
May 10, 2024
3.730
3.850
3.360
3.420
1,244,643
+0.04(+1.18%)
May 09, 2024
3.350
3.400
3.290
3.380
314,825
-0.01(-0.29%)
May 08, 2024
3.620
3.620
3.380
3.390
273,210
-0.28(-7.63%)
May 07, 2024
3.710
3.755
3.660
3.670
244,935
-0.02(-0.54%)
May 06, 2024
3.510
3.725
3.510
3.690
253,572
+0.19(+5.43%)
May 03, 2024
3.540
3.640
3.475
3.500
215,792
-0.01(-0.28%)
May 02, 2024
3.500
3.570
3.471
3.510
209,894
+0.03(+0.86%)
May 01, 2024
3.470
3.585
3.462
3.480
226,323
+0.04(+1.16%)
Apr 30, 2024
3.520
3.555
3.415
3.440
241,672
-0.16(-4.44%)
Apr 29, 2024
3.570
3.930
3.560
3.600
410,194
+0.03(+0.84%)
Apr 26, 2024
3.570
3.620
3.530
3.570
163,353
+0.05(+1.42%)
Apr 25, 2024
3.430
3.530
3.340
3.520
231,811
+0.03(+0.86%)
Apr 24, 2024
3.450
3.560
3.410
3.490
246,765
+0.05(+1.45%)
Apr 23, 2024
3.360
3.530
3.360
3.440
239,613
+0.10(+2.99%)
Apr 22, 2024
3.330
3.400
3.250
3.340
322,405
+0.02(+0.60%)
Apr 19, 2024
3.280
3.395
3.250
3.320
227,668
+0.02(+0.61%)
Apr 18, 2024
3.300
3.380
3.200
3.300
254,735
+0.00(+0.00%)
Apr 17, 2024
3.350
3.390
3.290
3.300
159,587
-0.05(-1.49%)
Apr 16, 2024
3.450
3.480
3.340
3.350
206,038
-0.12(-3.46%)
Apr 15, 2024
3.550
3.680
3.350
3.470
501,791
-0.13(-3.61%)
Apr 12, 2024
3.880
3.880
3.590
3.600
373,661
-0.28(-7.22%)
Apr 11, 2024
3.970
3.970
3.845
3.880
270,515
-0.08(-2.02%)
Apr 10, 2024
4.140
4.140
3.960
3.960
320,554
-0.22(-5.26%)
Apr 09, 2024
4.360
4.435
4.155
4.180
298,517
-0.19(-4.35%)
Apr 08, 2024
4.100
4.370
4.100
4.370
228,226
+0.29(+7.11%)
Apr 05, 2024
4.110
4.160
4.060
4.080
320,158
-0.07(-1.69%)
Apr 04, 2024
4.190
4.260
4.120
4.150
355,108
+0.01(+0.24%)
Apr 03, 2024
4.180
4.230
4.040
4.140
276,537
-0.03(-0.72%)
Apr 02, 2024
4.170
4.250
4.105
4.170
269,884
-0.07(-1.65%)
Apr 01, 2024
4.210
4.295
4.160
4.240
320,952
+0.08(+1.92%)
Mar 28, 2024
4.130
4.180
4.180
4.160
380,653
+0.02(+0.48%)
Mar 27, 2024
4.020
4.140
3.990
4.140
250,539
+0.12(+2.99%)
Mar 26, 2024
3.950
4.120
3.940
4.020
284,136
+0.07(+1.77%)
Mar 25, 2024
3.980
3.999
3.850
3.950
386,641
-0.03(-0.75%)
Mar 22, 2024
4.430
4.470
3.980
3.980
469,095
-0.49(-10.96%)
Mar 21, 2024
4.400
4.480
4.100
4.470
1,209,039
+0.10(+2.29%)
Mar 20, 2024
4.180
4.440
4.015
4.370
542,408
+0.23(+5.56%)
Mar 19, 2024
3.900
4.205
3.860
4.140
453,365
+0.21(+5.34%)
Mar 18, 2024
4.100
4.550
3.905
3.930
1,133,836
-0.03(-0.76%)
Mar 15, 2024
3.330
3.980
3.290
3.960
1,720,396
+0.81(+25.71%)
Mar 14, 2024
3.290
3.330
3.110
3.150
471,404
-0.16(-4.83%)
Mar 13, 2024
3.250
3.490
3.250
3.310
334,884
-0.02(-0.60%)
Mar 12, 2024
3.330
3.380
3.130
3.330
854,074
+0.01(+0.30%)
Mar 11, 2024
3.640
3.640
3.125
3.320
642,806
-0.35(-9.54%)
Mar 08, 2024
3.590
3.715
3.570
3.670
175,496
+0.11(+3.09%)
Mar 07, 2024
3.560
3.630
3.475
3.560
173,792
+0.01(+0.28%)
Mar 06, 2024
3.670
3.720
3.535
3.550
217,353
-0.05(-1.39%)
Mar 05, 2024
3.680
3.690
3.540
3.600
243,003
-0.10(-2.70%)
Mar 04, 2024
3.820
3.820
3.640
3.700
220,578
-0.10(-2.63%)
Mar 01, 2024
3.690
3.820
3.580
3.800
259,632
+0.13(+3.54%)
Feb 29, 2024
3.730
3.790
3.640
3.670
333,831
+0.02(+0.55%)
Feb 28, 2024
3.720
3.810
3.615
3.650
253,651
-0.09(-2.41%)
Feb 27, 2024
3.750
3.760
3.630
3.740
270,423
-0.02(-0.53%)
Feb 26, 2024
3.750
3.880
3.690
3.760
359,914
+0.03(+0.80%)
Feb 23, 2024
3.500
3.735
3.450
3.730
424,117
+0.22(+6.27%)
Feb 22, 2024
3.700
3.702
3.455
3.510
403,200
-0.15(-4.10%)
Feb 21, 2024
4.120
4.120
3.620
3.660
426,272
-0.52(-12.44%)
Feb 20, 2024
4.000
4.235
4.000
4.180
226,172
+0.08(+1.95%)
Feb 16, 2024
4.010
4.110
3.925
4.100
379,756
+0.08(+1.99%)
Feb 15, 2024
4.090
4.090
3.870
4.020
258,658
-0.02(-0.50%)
Feb 14, 2024
3.950
4.070
3.900
4.040
202,924
+0.14(+3.59%)
Feb 13, 2024
4.220
4.220
3.900
3.900
261,743
-0.45(-10.34%)
Feb 12, 2024
4.300
4.430
4.260
4.350
269,336
+0.06(+1.40%)
Feb 09, 2024
4.170
4.320
4.140
4.290
243,878
+0.15(+3.62%)
Feb 08, 2024
4.020
4.230
4.020
4.140
307,795
+0.10(+2.48%)
Feb 07, 2024
4.290
4.290
4.040
4.040
261,815
-0.21(-4.94%)
Feb 06, 2024
3.810
4.250
3.800
4.250
342,604
+0.44(+11.55%)
Feb 05, 2024
3.900
3.900
3.720
3.810
292,548
-0.09(-2.31%)
Feb 02, 2024
3.900
3.910
3.751
3.900
324,707
-0.04(-1.02%)
Feb 01, 2024
4.040
4.110
3.885
3.940
270,696
-0.10(-2.48%)
Jan 31, 2024
4.010
4.165
3.990
4.040
303,176
+0.03(+0.75%)
Jan 30, 2024
4.180
4.180
3.905
4.010
821,511
-0.16(-3.84%)
Jan 29, 2024
4.160
4.240
4.010
4.170
443,510
-0.05(-1.18%)
Jan 26, 2024
4.070
4.300
4.070
4.220
321,332
+0.18(+4.46%)
Jan 25, 2024
4.070
4.095
3.920
4.040
311,608
+0.00(+0.00%)
Jan 24, 2024
4.390
4.474
4.015
4.040
451,156
-0.34(-7.76%)
Jan 23, 2024
4.390
4.600
4.359
4.380
474,647
+0.01(+0.23%)
Jan 22, 2024
4.000
4.380
3.970
4.370
447,524
+0.42(+10.63%)
Jan 19, 2024
4.010
4.013
3.810
3.950
600,511
-0.02(-0.50%)
Jan 18, 2024
4.030
4.060
3.840
3.970
405,726
-0.05(-1.24%)
Jan 17, 2024
4.200
4.200
3.980
4.020
575,235
-0.23(-5.41%)
Jan 16, 2024
4.680
4.680
4.175
4.250
532,774
-0.40(-8.60%)
Jan 12, 2024
4.500
4.660
4.430
4.650
465,791
+0.21(+4.73%)
Jan 11, 2024
4.280
4.450
4.120
4.440
498,529
+0.23(+5.46%)
Jan 10, 2024
4.110
4.298
4.050
4.210
471,014
+0.10(+2.43%)
Jan 09, 2024
3.910
4.160
3.905
4.110
398,114
+0.17(+4.31%)
Jan 08, 2024
4.220
4.220
3.920
3.940
537,986
-0.28(-6.64%)
Jan 05, 2024
3.910
4.250
3.860
4.220
463,747
+0.31(+7.93%)
Jan 04, 2024
3.920
3.965
3.830
3.910
530,024
-0.01(-0.26%)
Jan 03, 2024
4.030
4.180
3.880
3.920
405,101
-0.15(-3.69%)
Jan 02, 2024
3.640
4.100
3.620
4.070
462,593
+0.42(+11.51%)
Dec 29, 2023
3.820
3.850
3.580
3.650
876,435
-0.16(-4.20%)
Dec 28, 2023
3.840
3.910
3.760
3.810
427,331
-0.02(-0.52%)
Dec 27, 2023
3.950
3.965
3.780
3.830
501,643
-0.09(-2.30%)
Dec 26, 2023
3.910
4.010
3.775
3.920
516,550
+0.09(+2.35%)
Dec 22, 2023
3.980
3.980
3.830
3.830
248,174
-0.12(-3.04%)
Dec 21, 2023
4.060
4.090
3.860
3.950
420,730
-0.05(-1.25%)
Dec 20, 2023
4.160
4.260
3.980
4.000
474,938
-0.20(-4.76%)
Dec 19, 2023
4.050
4.240
3.850
4.200
290,095
+0.15(+3.70%)
Dec 18, 2023
4.000
4.450
3.970
4.050
573,920
+0.09(+2.27%)
Dec 15, 2023
3.830
3.960
3.750
3.960
480,860
+0.10(+2.59%)
Dec 14, 2023
3.970
4.110
3.730
3.860
727,025
-0.08(-2.03%)
Dec 13, 2023
4.110
4.140
3.640
3.940
771,474
-0.17(-4.14%)
Dec 12, 2023
4.390
4.390
4.031
4.110
700,673
-0.28(-6.38%)
Dec 11, 2023
4.530
4.590
4.281
4.390
312,993
-0.05(-1.13%)
Dec 08, 2023
4.600
4.660
4.270
4.440
513,609
-0.12(-2.63%)
Dec 07, 2023
4.740
4.770
4.440
4.560
430,061
-0.14(-2.98%)
Dec 06, 2023
4.290
5.000
4.270
4.700
918,369
+0.44(+10.33%)
Dec 05, 2023
4.180
4.270
4.080
4.260
519,695
+0.16(+3.90%)
Dec 04, 2023
4.250
4.295
3.960
4.100
577,797
-0.15(-3.53%)
Dec 01, 2023
4.110
4.250
4.030
4.250
373,132
+0.14(+3.41%)
Nov 30, 2023
4.030
4.250
3.940
4.110
459,951
+0.08(+1.99%)
Nov 29, 2023
3.970
4.130
3.950
4.030
289,866
+0.03(+0.75%)
Nov 28, 2023
3.740
4.050
3.720
4.000
442,731
+0.24(+6.38%)
Nov 27, 2023
4.140
4.170
3.730
3.760
743,218
-0.37(-8.96%)
Nov 24, 2023
3.900
4.190
3.900
4.130
348,510
+0.19(+4.82%)
Nov 22, 2023
3.900
3.960
3.780
3.940
440,590
+0.04(+1.03%)
Nov 21, 2023
3.870
3.980
3.780
3.900
461,838
+0.03(+0.78%)
Nov 20, 2023
3.890
3.980
3.800
3.870
460,521
-0.08(-2.03%)
Nov 17, 2023
3.850
4.090
3.740
3.950
412,656
+0.14(+3.67%)
Nov 16, 2023
3.700
3.850
3.560
3.810
446,947
+0.08(+2.14%)
Nov 15, 2023
4.290
4.390
3.650
3.730
660,322
-0.52(-12.24%)
Nov 14, 2023
3.780
4.270
3.770
4.250
536,387
+0.47(+12.43%)
Nov 13, 2023
3.850
4.061
3.720
3.780
819,474
-0.04(-1.05%)
Nov 10, 2023
3.200
3.960
3.190
3.820
3,851,762
+0.78(+25.66%)
Nov 09, 2023
3.340
3.500
3.040
3.040
1,099,693
-0.02(-0.65%)
Nov 08, 2023
3.030
3.082
2.880
3.060
501,426
+0.07(+2.34%)
Nov 07, 2023
2.920
3.010
2.900
2.990
342,048
+0.10(+3.46%)
Nov 06, 2023
2.600
2.930
2.600
2.890
599,121
+0.23(+8.65%)
Nov 03, 2023
2.450
2.695
2.440
2.660
433,977
+0.24(+9.92%)
Nov 02, 2023
2.260
2.430
2.240
2.420
370,703
+0.19(+8.52%)
Nov 01, 2023
2.300
2.320
2.170
2.230
233,765
-0.09(-3.88%)
Oct 31, 2023
2.450
2.450
2.305
2.320
148,562
-0.10(-4.13%)
Oct 30, 2023
2.340
2.465
2.340
2.420
182,673
+0.07(+2.98%)
Oct 27, 2023
2.310
2.380
2.262
2.350
165,046
+0.03(+1.29%)
Oct 26, 2023
2.300
2.345
2.220
2.320
227,035
+0.08(+3.57%)
Oct 25, 2023
2.340
2.340
2.225
2.240
199,293
-0.12(-5.08%)
Oct 24, 2023
2.300
2.405
2.300
2.360
162,139
+0.08(+3.51%)
Oct 23, 2023
2.280
2.345
2.190
2.280
211,116
-0.05(-2.15%)
Oct 20, 2023
2.490
2.490
2.285
2.330
348,948
-0.17(-6.80%)
Oct 19, 2023
2.520
2.535
2.430
2.500
218,389
-0.03(-1.19%)
Oct 18, 2023
2.450
2.530
2.450
2.530
145,598
+0.06(+2.43%)
Oct 17, 2023
2.480
2.490
2.440
2.470
204,922
-0.03(-1.20%)
Oct 16, 2023
2.380
2.525
2.360
2.500
262,478
+0.13(+5.49%)
Oct 13, 2023
2.320
2.390
2.257
2.370
281,162
+0.06(+2.60%)
Oct 12, 2023
2.330
2.330
2.135
2.310
228,778
+0.05(+2.21%)
Oct 11, 2023
2.390
2.420
2.260
2.260
145,115
-0.13(-5.44%)
Oct 10, 2023
2.500
2.583
2.370
2.390
261,306
-0.17(-6.64%)
Oct 09, 2023
2.510
2.565
2.450
2.560
269,263
+0.01(+0.39%)
Oct 06, 2023
2.530
2.610
2.470
2.550
166,250
-0.01(-0.39%)
Oct 05, 2023
2.450
2.570
2.440
2.560
207,369
+0.11(+4.49%)
Oct 04, 2023
2.340
2.540
2.340
2.450
240,931
+0.03(+1.24%)
Oct 03, 2023
2.350
2.440
2.350
2.420
292,184
+0.05(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.