Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.000 6.000 5.025 5.250 6,320 -0.53(-9.09%)
Sep 29, 2022 5.750 6.037 5.527 5.775 2,056 +0.03(+0.43%)
Sep 28, 2022 6.250 6.250 5.750 5.750 461 -0.20(-3.36%)
Sep 27, 2022 6.747 6.747 5.625 5.950 1,345 -0.05(-0.83%)
Sep 26, 2022 6.000 6.545 5.250 6.000 799 +0.00(+0.00%)
Sep 23, 2022 7.338 7.338 5.995 6.000 2,300 -0.01(-0.25%)
Sep 22, 2022 7.117 7.117 6.005 6.015 1,918 -0.61(-9.24%)
Sep 21, 2022 6.662 7.120 6.375 6.628 1,292 -0.50(-6.98%)
Sep 20, 2022 7.372 7.375 6.375 7.125 525 +0.25(+3.64%)
Sep 19, 2022 7.995 7.995 5.875 6.875 5,275 -0.38(-5.17%)
Sep 16, 2022 7.997 7.997 7.138 7.250 1,371 -0.33(-4.29%)
Sep 15, 2022 7.912 7.997 7.332 7.575 1,922 +0.08(+1.00%)
Sep 14, 2022 7.885 8.477 7.200 7.500 5,767 -0.49(-6.16%)
Sep 13, 2022 7.750 8.000 7.375 7.992 675 +0.49(+6.57%)
Sep 12, 2022 8.000 8.000 7.500 7.500 2,134 -0.47(-5.96%)
Sep 09, 2022 7.370 8.000 7.138 7.975 3,571 +0.60(+8.21%)
Sep 08, 2022 7.327 7.497 7.150 7.370 2,797 -0.08(-1.01%)
Sep 07, 2022 7.515 7.515 7.327 7.445 2,040 -0.21(-2.74%)
Sep 06, 2022 7.655 7.655 7.525 7.655 1,667 +0.00(+0.00%)
Sep 02, 2022 7.750 7.750 7.500 7.655 2,238 -0.59(-7.21%)
Sep 01, 2022 7.980 8.250 7.652 8.250 2,565 +0.27(+3.38%)
Aug 31, 2022 8.500 8.500 7.960 7.980 4,322 -0.65(-7.51%)
Aug 30, 2022 8.060 8.938 8.060 8.627 760 -0.10(-1.17%)
Aug 29, 2022 8.500 9.120 8.275 8.730 932 +0.23(+2.71%)
Aug 26, 2022 8.703 9.123 8.262 8.500 851 +0.00(+0.00%)
Aug 25, 2022 8.812 9.123 8.500 8.500 358 -0.28(-3.19%)
Aug 24, 2022 8.195 9.000 8.195 8.780 1,933 +0.28(+3.29%)
Aug 23, 2022 8.565 8.750 8.025 8.500 3,403 -0.28(-3.16%)
Aug 22, 2022 8.627 8.998 8.592 8.777 665 +0.03(+0.31%)
Aug 19, 2022 8.762 9.123 8.515 8.750 2,914 -0.03(-0.31%)
Aug 18, 2022 9.467 9.470 8.262 8.777 6,275 -0.76(-7.99%)
Aug 17, 2022 10.50 10.50 8.955 9.540 5,990 -0.46(-4.62%)
Aug 16, 2022 10.35 10.50 10.00 10.00 1,551 -0.28(-2.72%)
Aug 15, 2022 10.34 10.68 10.00 10.28 1,409 +0.00(+0.00%)
Aug 12, 2022 9.797 10.50 9.750 10.28 4,442 +0.49(+4.95%)
Aug 11, 2022 10.00 10.00 8.750 9.797 3,787 +0.27(+2.83%)
Aug 10, 2022 9.965 9.967 9.250 9.527 2,577 +0.15(+1.63%)
Aug 09, 2022 9.500 10.00 9.025 9.375 2,531 -0.00(-0.03%)
Aug 08, 2022 10.00 10.00 9.258 9.377 6,255 -0.62(-6.23%)
Aug 05, 2022 9.748 11.82 8.768 10.00 47,562 +0.35(+3.63%)
Aug 04, 2022 8.857 10.50 8.752 9.650 9,103 +0.77(+8.67%)
Aug 03, 2022 8.750 9.000 8.562 8.880 2,154 -0.12(-1.33%)
Aug 02, 2022 8.750 9.130 8.525 9.000 943 +0.29(+3.36%)
Aug 01, 2022 8.645 8.732 8.525 8.707 1,138 -0.03(-0.29%)
Jul 29, 2022 9.000 9.000 8.580 8.732 1,185 -0.27(-2.97%)
Jul 28, 2022 8.500 9.248 8.550 9.000 2,548 +0.01(+0.06%)
Jul 27, 2022 8.875 9.000 8.525 8.995 1,944 -0.01(-0.06%)
Jul 26, 2022 9.250 9.250 8.525 9.000 5,780 -0.24(-2.65%)
Jul 25, 2022 8.750 9.250 8.525 9.245 4,890 +0.45(+5.12%)
Jul 22, 2022 9.025 9.175 8.775 8.795 4,893 -0.37(-4.04%)
Jul 21, 2022 9.250 9.250 9.025 9.165 4,454 -0.08(-0.84%)
Jul 20, 2022 9.500 9.750 9.027 9.242 7,141 -0.01(-0.08%)
Jul 19, 2022 9.500 9.502 9.250 9.250 5,378 -0.03(-0.27%)
Jul 18, 2022 9.992 9.992 9.125 9.275 6,732 -0.65(-6.53%)
Jul 15, 2022 10.00 10.32 9.500 9.922 8,812 -0.06(-0.60%)
Jul 14, 2022 10.36 10.98 9.250 9.982 36,625 -1.22(-10.87%)
Jul 13, 2022 11.25 13.50 9.625 11.20 530,748 +2.12(+23.31%)
Jul 12, 2022 9.340 12.47 8.525 9.082 34,001 -0.17(-1.81%)
Jul 11, 2022 9.595 10.00 9.127 9.250 1,769 -0.36(-3.77%)
Jul 08, 2022 10.00 10.00 8.750 9.613 10,057 +0.11(+1.18%)
Jul 07, 2022 11.12 11.12 9.418 9.500 855 -0.34(-3.41%)
Jul 06, 2022 9.250 10.01 9.250 9.835 1,245 +0.20(+2.05%)
Jul 05, 2022 10.28 10.44 9.250 9.637 5,074 -0.24(-2.43%)
Jul 01, 2022 9.998 10.65 9.750 9.877 1,411 -0.18(-1.77%)
Jun 30, 2022 11.75 11.75 9.695 10.05 3,078 -1.35(-11.84%)
Jun 29, 2022 11.49 11.75 10.51 11.40 259 +0.55(+5.04%)
Jun 28, 2022 12.50 12.50 10.78 10.86 1,379 -1.52(-12.28%)
Jun 27, 2022 12.50 12.50 11.88 12.38 454 -0.12(-0.98%)
Jun 24, 2022 11.92 12.59 11.88 12.50 1,460 +0.37(+3.05%)
Jun 23, 2022 11.40 12.43 11.25 12.13 1,356 +0.73(+6.40%)
Jun 22, 2022 10.86 11.40 10.86 11.40 157 -0.35(-2.98%)
Jun 21, 2022 11.18 12.41 10.75 11.75 2,828 +0.46(+4.12%)
Jun 17, 2022 10.68 11.74 10.30 11.29 2,214 +0.04(+0.31%)
Jun 16, 2022 10.25 11.25 10.00 11.25 538 +1.24(+12.36%)
Jun 15, 2022 10.38 10.75 10.00 10.01 2,344 -0.23(-2.27%)
Jun 14, 2022 10.70 10.78 10.12 10.24 1,019 -0.45(-4.21%)
Jun 13, 2022 10.50 11.00 10.25 10.70 3,187 +0.07(+0.66%)
Jun 10, 2022 11.13 12.49 10.51 10.62 4,252 -0.65(-5.74%)
Jun 09, 2022 11.22 12.75 11.00 11.27 3,815 +0.04(+0.31%)
Jun 08, 2022 12.50 12.50 11.15 11.24 3,678 -0.07(-0.60%)
Jun 07, 2022 11.25 11.75 11.00 11.30 1,709 +0.29(+2.66%)
Jun 06, 2022 12.34 12.34 11.01 11.01 1,564 -0.74(-6.28%)
Jun 03, 2022 11.75 12.51 10.75 11.75 5,255 -0.22(-1.82%)
Jun 02, 2022 12.00 12.31 11.93 11.97 3,084 -0.03(-0.27%)
Jun 01, 2022 12.50 12.75 12.00 12.00 1,681 -0.37(-2.99%)
May 31, 2022 12.75 12.75 12.12 12.37 1,281 -0.23(-1.83%)
May 27, 2022 12.61 12.81 12.38 12.60 721 +0.22(+1.82%)
May 26, 2022 13.24 13.25 12.38 12.38 5,292 +0.04(+0.30%)
May 25, 2022 12.87 14.50 12.04 12.34 2,855 -0.54(-4.19%)
May 24, 2022 13.75 13.80 12.55 12.88 2,773 -0.87(-6.35%)
May 23, 2022 13.62 13.87 13.25 13.75 1,262 +0.25(+1.85%)
May 20, 2022 13.75 13.80 13.28 13.50 2,328 +0.00(+0.00%)
May 19, 2022 13.00 13.50 13.00 13.50 691 +0.00(+0.00%)
May 18, 2022 13.50 14.25 13.50 13.50 1,321 -0.25(-1.80%)
May 17, 2022 14.75 14.75 13.25 13.75 1,865 +0.19(+1.36%)
May 16, 2022 13.43 15.50 13.33 13.56 902 -0.05(-0.40%)
May 13, 2022 14.50 14.50 13.50 13.62 2,468 -0.62(-4.32%)
May 12, 2022 13.75 15.48 13.75 14.23 2,149 +0.11(+0.74%)
May 11, 2022 16.00 16.00 13.75 14.13 1,255 -0.37(-2.57%)
May 10, 2022 14.75 14.75 14.20 14.50 2,064 +0.75(+5.45%)
May 09, 2022 14.51 14.88 13.75 13.75 3,948 -1.12(-7.56%)
May 06, 2022 15.82 15.83 14.05 14.88 1,623 -0.12(-0.83%)
May 05, 2022 15.25 15.82 14.51 15.00 4,690 -0.48(-3.10%)
May 04, 2022 14.39 15.78 13.75 15.48 4,465 +0.34(+2.21%)
May 03, 2022 16.99 16.99 15.12 15.14 9,009 -1.43(-8.63%)
May 02, 2022 15.76 17.25 15.52 16.57 1,910 +0.33(+2.02%)
Apr 29, 2022 17.00 18.00 15.79 16.25 10,822 -1.25(-7.16%)
Apr 28, 2022 16.69 19.00 16.15 17.50 12,577 +1.73(+11.01%)
Apr 27, 2022 15.64 16.25 15.62 15.77 471 +0.23(+1.50%)
Apr 26, 2022 15.75 16.12 15.52 15.53 908 +0.00(+0.00%)
Apr 25, 2022 16.25 16.50 15.53 15.53 1,909 -0.47(-2.92%)
Apr 22, 2022 17.25 17.88 15.75 16.00 3,351 -1.38(-7.94%)
Apr 21, 2022 17.00 17.50 17.00 17.38 1,184 +0.37(+2.19%)
Apr 20, 2022 17.25 18.00 17.01 17.01 3,540 -0.24(-1.41%)
Apr 19, 2022 17.75 17.75 17.25 17.25 464 -0.12(-0.72%)
Apr 18, 2022 18.04 18.04 17.25 17.38 3,036 +0.07(+0.43%)
Apr 14, 2022 17.50 18.26 17.14 17.30 1,048 -0.36(-2.02%)
Apr 13, 2022 17.54 17.66 17.00 17.66 1,704 -0.29(-1.63%)
Apr 12, 2022 17.39 18.00 17.07 17.95 4,508 +0.20(+1.13%)
Apr 11, 2022 17.75 18.04 17.44 17.75 1,664 -0.00(-0.03%)
Apr 08, 2022 18.00 18.50 17.51 17.75 943 -0.02(-0.13%)
Apr 07, 2022 18.75 18.99 17.78 17.78 2,352 -1.22(-6.43%)
Apr 06, 2022 17.00 19.25 17.00 19.00 3,286 +1.25(+7.06%)
Apr 05, 2022 17.25 18.17 17.25 17.75 1,305 -0.25(-1.40%)
Apr 04, 2022 17.50 18.03 17.50 18.00 3,341 +0.25(+1.41%)
Apr 01, 2022 18.25 18.50 17.00 17.75 7,532 -0.25(-1.39%)
Mar 31, 2022 22.62 22.62 17.25 18.00 29,437 -4.50(-20.00%)
Mar 30, 2022 21.50 22.50 21.00 22.50 3,824 +1.00(+4.65%)
Mar 29, 2022 19.25 22.38 19.25 21.50 5,215 +0.25(+1.18%)
Mar 28, 2022 22.25 22.24 20.45 21.25 4,158 -0.99(-4.44%)
Mar 25, 2022 22.55 23.00 22.00 22.24 2,725 -0.14(-0.63%)
Mar 24, 2022 23.62 23.62 22.37 22.38 2,895 -0.70(-3.02%)
Mar 23, 2022 23.75 26.00 22.30 23.07 7,316 -1.43(-5.82%)
Mar 22, 2022 23.75 26.25 23.25 24.50 10,510 +1.75(+7.69%)
Mar 21, 2022 24.25 24.45 22.68 22.75 8,625 +0.10(+0.45%)
Mar 18, 2022 23.67 24.95 22.30 22.65 7,812 -0.70(-2.99%)
Mar 17, 2022 24.00 25.25 23.34 23.34 1,443 -1.16(-4.71%)
Mar 16, 2022 24.75 25.50 23.75 24.50 3,676 +0.90(+3.81%)
Mar 15, 2022 23.70 24.75 22.55 23.60 3,762 +0.85(+3.71%)
Mar 14, 2022 23.50 24.75 22.62 22.75 4,365 -0.50(-2.13%)
Mar 11, 2022 26.25 26.25 23.25 23.25 5,598 -2.75(-10.58%)
Mar 10, 2022 28.00 28.00 25.25 26.00 2,228 -1.25(-4.59%)
Mar 09, 2022 31.50 31.50 26.09 27.25 2,769 +1.00(+3.81%)
Mar 08, 2022 28.75 28.75 26.25 26.25 1,022 -1.50(-5.41%)
Mar 07, 2022 26.75 29.25 26.75 27.75 664 +0.25(+0.91%)
Mar 04, 2022 28.50 28.50 27.50 27.50 191 -1.00(-3.51%)
Mar 03, 2022 27.39 28.75 27.39 28.50 1,855 +1.25(+4.59%)
Mar 02, 2022 30.00 30.62 27.00 27.25 4,465 -2.75(-9.17%)
Mar 01, 2022 32.25 32.75 25.25 30.00 8,701 -2.50(-7.69%)
Feb 28, 2022 35.00 35.00 32.00 32.50 1,988 -0.25(-0.76%)
Feb 25, 2022 34.75 33.75 31.78 32.75 735 +0.75(+2.34%)
Feb 24, 2022 30.00 33.00 30.00 32.00 496 +0.50(+1.59%)
Feb 23, 2022 32.61 33.25 31.25 31.50 2,370 -1.75(-5.26%)
Feb 22, 2022 32.75 35.00 32.50 33.25 1,110 -0.50(-1.48%)
Feb 18, 2022 33.75 0 +0.00(+0.00%)
Feb 17, 2022 35.00 35.00 33.50 33.75 409 -1.25(-3.57%)
Feb 16, 2022 35.50 35.70 33.05 35.00 865 +1.75(+5.26%)
Feb 15, 2022 34.25 35.50 32.50 33.25 4,007 -0.50(-1.48%)
Feb 14, 2022 32.50 35.00 32.50 33.75 1,770 +1.25(+3.85%)
Feb 11, 2022 35.00 35.25 31.75 32.50 58,274 -2.50(-7.14%)
Feb 10, 2022 34.08 35.00 31.05 35.00 917 +0.25(+0.72%)
Feb 09, 2022 31.50 34.75 31.38 34.75 779 +2.25(+6.92%)
Feb 08, 2022 31.25 33.00 30.50 32.50 1,654 +0.75(+2.36%)
Feb 07, 2022 31.75 32.00 29.84 31.75 3,721 +0.50(+1.60%)
Feb 04, 2022 31.50 31.50 31.12 31.25 331 -0.25(-0.79%)
Feb 03, 2022 31.50 32.00 31.05 31.50 106 -0.75(-2.33%)
Feb 02, 2022 31.12 32.25 31.12 32.25 359 +0.62(+1.98%)
Feb 01, 2022 32.00 32.50 31.25 31.62 1,233 +0.12(+0.40%)
Jan 31, 2022 27.25 32.50 31.50 2,134 +3.75(+13.51%)
Jan 28, 2022 27.50 32.50 27.25 27.75 11,184 +0.25(+0.91%)
Jan 27, 2022 31.00 31.00 26.00 27.50 11,505 -3.00(-9.84%)
Jan 26, 2022 30.25 31.00 30.25 30.50 98 -0.25(-0.81%)
Jan 25, 2022 29.00 32.12 28.25 30.75 3,850 +1.75(+6.03%)
Jan 24, 2022 30.00 30.50 28.25 29.00 9,855 +0.00(+0.00%)
Jan 21, 2022 31.75 31.75 29.00 29.00 6,513 -2.25(-7.20%)
Jan 20, 2022 33.02 33.02 30.25 31.25 4,424 +0.00(+0.00%)
Jan 19, 2022 32.50 32.50 30.25 31.25 2,784 -1.75(-5.30%)
Jan 18, 2022 33.00 34.68 32.50 33.00 368 -0.50(-1.49%)
Jan 14, 2022 33.50 0 -2.50(-6.94%)
Jan 13, 2022 35.50 36.25 33.75 36.00 2,139 +0.62(+1.77%)
Jan 12, 2022 34.50 35.38 34.25 35.38 999 +1.33(+3.91%)
Jan 11, 2022 34.50 34.50 32.50 34.04 1,954 +0.54(+1.62%)
Jan 10, 2022 32.25 33.50 31.75 33.50 1,426 +0.74(+2.27%)
Jan 07, 2022 32.50 33.50 32.50 32.76 1,807 +0.26(+0.78%)
Jan 06, 2022 32.50 32.50 31.75 32.50 1,908 +0.50(+1.56%)
Jan 05, 2022 32.50 33.32 31.49 32.00 3,568 -0.62(-1.92%)
Jan 04, 2022 32.84 33.25 32.50 32.62 3,104 -0.16(-0.48%)
Jan 03, 2022 31.50 32.78 31.25 32.78 2,967 +1.53(+4.90%)
Dec 31, 2021 30.00 31.50 29.75 31.25 4,248 +1.00(+3.31%)
Dec 30, 2021 30.50 31.50 29.00 30.25 9,723 -0.50(-1.63%)
Dec 29, 2021 31.75 32.25 30.75 30.75 12,230 -0.78(-2.47%)
Dec 28, 2021 31.25 31.75 30.27 31.53 6,564 +0.28(+0.89%)
Dec 27, 2021 30.00 31.71 29.25 31.25 13,108 +0.75(+2.46%)
Dec 23, 2021 28.50 31.00 28.25 30.50 1,782 +1.75(+6.09%)
Dec 22, 2021 30.00 32.00 28.62 28.75 12,813 -3.00(-9.45%)
Dec 21, 2021 29.00 32.25 28.25 31.75 5,959 +3.25(+11.40%)
Dec 20, 2021 28.75 29.50 28.00 28.50 32,150 -1.25(-4.20%)
Dec 17, 2021 30.00 31.75 28.75 29.75 4,703 -0.25(-0.83%)
Dec 16, 2021 29.00 31.25 29.00 30.00 3,625 +1.00(+3.45%)
Dec 15, 2021 29.50 31.00 29.00 29.00 16,570 -0.50(-1.69%)
Dec 14, 2021 30.50 30.50 29.25 29.50 3,976 -1.00(-3.28%)
Dec 13, 2021 30.75 32.25 30.25 30.50 2,368 -0.25(-0.81%)
Dec 10, 2021 32.25 32.50 30.25 30.75 2,693 -0.25(-0.81%)
Dec 09, 2021 32.50 33.25 30.75 31.00 2,854 -0.25(-0.80%)
Dec 08, 2021 33.25 33.25 30.75 31.25 3,018 +0.00(+0.00%)
Dec 07, 2021 30.75 32.40 30.50 31.25 4,840 +0.00(+0.00%)
Dec 06, 2021 34.50 34.50 31.25 31.25 4,616 -0.50(-1.57%)
Dec 03, 2021 33.75 34.50 30.75 31.75 4,999 -1.75(-5.22%)
Dec 02, 2021 33.25 36.25 31.25 33.50 12,371 +0.50(+1.52%)
Dec 01, 2021 32.25 33.75 31.75 33.00 2,196 +1.76(+5.63%)
Nov 30, 2021 34.25 34.25 31.00 31.24 7,151 -3.26(-9.44%)
Nov 29, 2021 35.75 37.01 34.00 34.50 7,473 -2.50(-6.76%)
Nov 26, 2021 36.75 37.00 35.00 37.00 1,162 +0.25(+0.68%)
Nov 24, 2021 35.25 36.75 35.00 36.75 1,408 +1.50(+4.26%)
Nov 23, 2021 37.50 37.50 35.05 35.25 798 -1.25(-3.42%)
Nov 22, 2021 35.75 38.00 34.27 36.50 1,620 +1.00(+2.82%)
Nov 19, 2021 35.00 37.50 33.75 35.50 4,732 +0.50(+1.43%)
Nov 18, 2021 36.75 35.75 35.00 35.00 4,419 -1.50(-4.11%)
Nov 17, 2021 37.00 37.17 36.25 36.50 1,532 -0.50(-1.35%)
Nov 16, 2021 37.25 37.50 36.25 37.00 3,660 +0.00(+0.00%)
Nov 15, 2021 38.75 38.75 36.75 37.00 5,776 -0.25(-0.67%)
Nov 12, 2021 38.25 40.00 37.25 37.25 2,629 -1.00(-2.61%)
Nov 11, 2021 38.25 38.75 37.25 38.25 1,962 +0.62(+1.66%)
Nov 10, 2021 38.00 37.62 1,792 -0.38(-0.99%)
Nov 09, 2021 39.00 39.00 37.75 38.00 1,668 -1.50(-3.80%)
Nov 08, 2021 39.00 40.00 38.00 39.50 3,667 +0.00(+0.00%)
Nov 05, 2021 38.75 40.50 38.50 39.50 1,929 +0.75(+1.94%)
Nov 04, 2021 41.38 42.25 38.75 38.75 4,606 -3.50(-8.28%)
Nov 03, 2021 42.75 44.41 40.25 42.25 5,698 -2.00(-4.52%)
Nov 02, 2021 44.25 46.25 42.00 44.25 6,589 +0.75(+1.72%)
Nov 01, 2021 44.50 46.25 44.75 43.50 4,838 -1.25(-2.79%)
Oct 29, 2021 43.75 45.75 42.81 44.75 1,744 +0.75(+1.70%)
Oct 28, 2021 43.00 44.75 43.00 44.00 1,615 +1.00(+2.33%)
Oct 27, 2021 44.00 45.75 42.50 43.00 1,936 -0.25(-0.58%)
Oct 26, 2021 45.50 43.25 3,989 -2.25(-4.95%)
Oct 25, 2021 43.00 45.75 43.00 45.50 4,922 +4.25(+10.30%)
Oct 22, 2021 43.00 43.50 40.00 41.25 2,505 -2.25(-5.17%)
Oct 21, 2021 43.50 45.00 41.14 43.50 5,894 +0.75(+1.75%)
Oct 20, 2021 38.75 43.25 38.50 42.75 7,226 +4.00(+10.32%)
Oct 19, 2021 41.75 41.75 38.00 38.75 9,665 -2.50(-6.06%)
Oct 18, 2021 41.50 43.25 39.00 41.25 20,602 +0.00(+0.00%)
Oct 15, 2021 40.00 42.00 38.75 41.25 1,866 +2.50(+6.45%)
Oct 14, 2021 40.50 40.50 38.75 38.75 981 -0.25(-0.64%)
Oct 13, 2021 39.75 41.00 38.75 39.00 2,895 +0.25(+0.65%)
Oct 12, 2021 40.00 40.25 38.75 38.75 1,918 -0.75(-1.90%)
Oct 11, 2021 40.50 41.25 38.75 39.50 4,036 -0.50(-1.25%)
Oct 08, 2021 41.25 42.38 40.00 40.00 2,632 -1.75(-4.19%)
Oct 07, 2021 43.00 43.50 41.75 41.75 2,600 -1.25(-2.91%)
Oct 06, 2021 45.00 45.38 43.00 43.00 2,999 -2.00(-4.44%)
Oct 05, 2021 45.00 47.82 45.00 45.00 1,400 +0.00(+0.00%)
Oct 04, 2021 46.50 48.00 45.00 45.00 1,791 -1.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.