Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Oncology Institute, Inc. - Common Stock
(NQ:
TOI
)
0.4942
+0.0235 (+4.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4920
0.5200
0.4706
0.4942
109,736
+0.02(+4.99%)
May 30, 2024
0.4700
0.5000
0.4550
0.4707
100,128
+0.01(+2.02%)
May 29, 2024
0.4646
0.5498
0.4329
0.4614
420,366
-0.02(-3.67%)
May 28, 2024
0.5100
0.5100
0.4578
0.4790
764,461
-0.05(-8.76%)
May 24, 2024
0.5070
0.5500
0.4504
0.5250
673,686
-0.03(-4.55%)
May 23, 2024
0.5520
0.5755
0.4998
0.5500
686,937
-0.02(-3.53%)
May 22, 2024
0.5800
0.6289
0.5650
0.5701
110,971
-0.03(-4.35%)
May 21, 2024
0.6002
0.6733
0.5800
0.5960
188,056
-0.01(-2.30%)
May 20, 2024
0.6200
0.6390
0.6000
0.6100
262,022
-0.03(-4.54%)
May 17, 2024
0.6859
0.6970
0.6202
0.6390
328,642
-0.03(-5.08%)
May 16, 2024
0.7050
0.7250
0.6399
0.6732
212,879
-0.01(-1.58%)
May 15, 2024
0.8858
0.8858
0.6449
0.6840
852,128
-0.22(-24.00%)
May 14, 2024
0.8600
0.9100
0.8300
0.9000
147,589
+0.03(+3.54%)
May 13, 2024
0.9063
0.9092
0.8167
0.8692
224,398
-0.06(-6.54%)
May 10, 2024
0.9700
0.9999
0.8801
0.9300
101,095
-0.02(-2.22%)
May 09, 2024
0.9200
0.9799
0.9200
0.9511
101,095
+0.03(+3.55%)
May 08, 2024
0.8900
0.9995
0.8600
0.9185
236,960
+0.04(+3.96%)
May 07, 2024
0.9500
1.000
0.8614
0.8835
233,276
-0.06(-6.08%)
May 06, 2024
1.070
1.090
0.8334
0.9407
336,897
-0.13(-12.08%)
May 03, 2024
1.250
1.250
1.030
1.070
323,185
-0.09(-7.76%)
May 02, 2024
1.170
1.250
1.090
1.160
71,336
+0.04(+3.57%)
May 01, 2024
1.070
1.230
1.070
1.120
31,521
+0.06(+5.66%)
Apr 30, 2024
1.110
1.119
1.040
1.060
71,829
-0.03(-2.75%)
Apr 29, 2024
1.180
1.210
1.070
1.090
145,734
-0.06(-5.22%)
Apr 26, 2024
1.220
1.260
1.130
1.150
79,351
-0.03(-2.54%)
Apr 25, 2024
1.200
1.290
1.170
1.180
58,372
-0.02(-1.67%)
Apr 24, 2024
1.180
1.240
1.160
1.200
36,285
+0.02(+1.69%)
Apr 23, 2024
1.130
1.220
1.130
1.180
61,406
+0.05(+4.42%)
Apr 22, 2024
1.180
1.230
1.120
1.130
111,720
-0.06(-5.04%)
Apr 19, 2024
1.190
1.234
1.170
1.190
38,426
-0.04(-3.25%)
Apr 18, 2024
1.210
1.280
1.180
1.230
37,757
+0.06(+5.13%)
Apr 17, 2024
1.170
1.260
1.140
1.170
62,791
+0.01(+0.86%)
Apr 16, 2024
1.180
1.220
1.140
1.160
60,129
-0.03(-2.52%)
Apr 15, 2024
1.260
1.320
1.155
1.190
158,090
-0.09(-7.03%)
Apr 12, 2024
1.410
1.410
1.250
1.280
123,771
-0.10(-7.25%)
Apr 11, 2024
1.440
1.475
1.360
1.380
85,823
-0.03(-2.13%)
Apr 10, 2024
1.560
1.560
1.400
1.410
159,158
-0.13(-8.44%)
Apr 09, 2024
1.610
1.630
1.490
1.540
75,363
-0.05(-3.14%)
Apr 08, 2024
1.520
1.600
1.450
1.590
78,324
+0.09(+6.00%)
Apr 05, 2024
1.470
1.520
1.465
1.500
77,067
+0.00(+0.00%)
Apr 04, 2024
1.520
1.550
1.480
1.500
95,726
+0.01(+0.67%)
Apr 03, 2024
1.515
1.590
1.470
1.490
138,987
-0.05(-3.25%)
Apr 02, 2024
1.560
1.600
1.440
1.540
79,861
-0.02(-1.28%)
Apr 01, 2024
1.580
1.610
1.510
1.560
91,014
-0.02(-1.27%)
Mar 28, 2024
1.780
1.540
1.540
1.580
289,477
-0.26(-14.13%)
Mar 27, 2024
1.720
1.890
1.720
1.840
218,488
+0.15(+8.88%)
Mar 26, 2024
1.640
1.830
1.640
1.690
155,096
+0.13(+8.33%)
Mar 25, 2024
1.390
1.660
1.360
1.560
249,969
+0.19(+13.87%)
Mar 22, 2024
1.380
1.450
1.330
1.370
205,190
+0.01(+0.74%)
Mar 21, 2024
1.420
1.480
1.330
1.360
146,979
-0.04(-3.20%)
Mar 20, 2024
1.480
1.480
1.300
1.405
218,577
-0.07(-5.07%)
Mar 19, 2024
1.620
1.690
1.480
1.480
171,691
-0.14(-8.64%)
Mar 18, 2024
1.710
1.790
1.620
1.620
100,401
-0.06(-3.57%)
Mar 15, 2024
1.890
1.940
1.640
1.680
175,089
-0.20(-10.64%)
Mar 14, 2024
1.770
1.930
1.640
1.880
147,899
+0.10(+5.62%)
Mar 13, 2024
1.760
1.860
1.630
1.780
122,844
+0.01(+0.56%)
Mar 12, 2024
1.640
1.830
1.610
1.770
176,907
+0.12(+7.27%)
Mar 11, 2024
1.700
1.719
1.650
1.650
42,223
-0.03(-1.79%)
Mar 08, 2024
1.740
1.750
1.620
1.680
89,976
-0.03(-1.75%)
Mar 07, 2024
1.590
1.820
1.590
1.710
114,570
+0.08(+4.91%)
Mar 06, 2024
1.700
1.700
1.550
1.630
169,869
-0.02(-1.21%)
Mar 05, 2024
1.690
1.790
1.650
1.650
126,711
-0.03(-1.79%)
Mar 04, 2024
1.710
1.815
1.580
1.680
124,538
-0.03(-1.75%)
Mar 01, 2024
1.890
2.100
1.610
1.710
330,996
-0.17(-9.04%)
Feb 29, 2024
1.820
1.940
1.820
1.880
55,371
+0.03(+1.62%)
Feb 28, 2024
1.980
1.980
1.850
1.850
55,268
-0.06(-3.14%)
Feb 27, 2024
1.950
1.980
1.800
1.910
101,323
+0.02(+1.06%)
Feb 26, 2024
1.820
1.930
1.820
1.890
60,867
+0.05(+2.72%)
Feb 23, 2024
1.880
1.933
1.800
1.840
28,712
-0.04(-2.13%)
Feb 22, 2024
1.840
1.930
1.790
1.880
124,382
+0.04(+2.17%)
Feb 21, 2024
1.880
1.930
1.800
1.840
61,010
-0.05(-2.65%)
Feb 20, 2024
1.960
1.995
1.850
1.890
47,429
-0.06(-3.08%)
Feb 16, 2024
1.830
1.980
1.750
1.950
68,259
+0.16(+8.94%)
Feb 15, 2024
1.860
1.880
1.760
1.790
98,020
-0.11(-5.79%)
Feb 14, 2024
1.960
2.050
1.800
1.900
122,520
-0.07(-3.55%)
Feb 13, 2024
1.940
2.030
1.830
1.970
227,188
-0.02(-1.01%)
Feb 12, 2024
2.080
2.080
1.960
1.990
46,360
-0.08(-3.86%)
Feb 09, 2024
1.940
2.090
1.940
2.070
67,547
+0.10(+5.08%)
Feb 08, 2024
1.940
2.020
1.887
1.970
80,669
+0.02(+1.29%)
Feb 07, 2024
2.160
2.180
1.880
1.945
134,143
-0.22(-9.95%)
Feb 06, 2024
2.160
2.180
2.110
2.160
31,457
+0.00(+0.00%)
Feb 05, 2024
2.120
2.190
2.050
2.160
79,122
+0.02(+0.93%)
Feb 02, 2024
2.150
2.200
2.080
2.140
83,446
+0.02(+0.94%)
Feb 01, 2024
2.110
2.190
2.100
2.120
111,320
+0.07(+3.41%)
Jan 31, 2024
2.160
2.170
2.045
2.050
48,989
-0.12(-5.53%)
Jan 30, 2024
2.190
2.225
2.090
2.170
44,201
+0.00(+0.00%)
Jan 29, 2024
2.130
2.210
2.100
2.170
81,400
+0.04(+1.88%)
Jan 26, 2024
2.090
2.200
2.090
2.130
74,372
+0.05(+2.40%)
Jan 25, 2024
2.180
2.260
2.000
2.080
122,085
-0.09(-4.15%)
Jan 24, 2024
2.170
2.450
2.140
2.170
258,423
+0.06(+2.84%)
Jan 23, 2024
2.110
2.170
2.080
2.110
56,016
+0.02(+0.96%)
Jan 22, 2024
2.080
2.200
2.080
2.090
109,779
-0.05(-2.34%)
Jan 19, 2024
2.120
2.200
2.090
2.140
78,759
+0.00(+0.00%)
Jan 18, 2024
1.890
2.150
1.890
2.140
122,612
+0.23(+12.04%)
Jan 17, 2024
1.920
2.010
1.880
1.910
68,043
-0.13(-6.37%)
Jan 16, 2024
2.090
2.160
1.970
2.040
163,251
-0.03(-1.45%)
Jan 12, 2024
2.210
2.250
2.045
2.070
113,579
-0.13(-5.91%)
Jan 11, 2024
2.010
2.240
2.000
2.200
155,569
+0.12(+5.77%)
Jan 10, 2024
1.990
2.110
1.910
2.080
104,097
+0.07(+3.48%)
Jan 09, 2024
1.880
2.020
1.800
2.010
170,732
+0.10(+5.24%)
Jan 08, 2024
1.990
2.150
1.820
1.910
379,238
-0.08(-4.02%)
Jan 05, 2024
2.170
2.180
1.960
1.990
237,009
-0.18(-8.29%)
Jan 04, 2024
2.130
2.200
2.080
2.170
187,560
+0.00(+0.00%)
Jan 03, 2024
2.310
2.310
2.127
2.170
182,526
-0.13(-5.65%)
Jan 02, 2024
2.070
2.500
2.040
2.300
461,941
+0.26(+12.75%)
Dec 29, 2023
2.100
2.150
1.980
2.040
268,193
-0.06(-2.86%)
Dec 28, 2023
2.060
2.220
2.010
2.100
238,548
+0.07(+3.45%)
Dec 27, 2023
2.050
2.140
2.010
2.030
172,305
+0.00(+0.00%)
Dec 26, 2023
1.760
2.045
1.720
2.030
288,883
+0.27(+15.34%)
Dec 22, 2023
1.690
1.773
1.680
1.760
144,590
+0.06(+3.53%)
Dec 21, 2023
1.770
1.830
1.650
1.700
218,675
-0.06(-3.41%)
Dec 20, 2023
1.680
1.898
1.500
1.760
694,063
+0.14(+8.64%)
Dec 19, 2023
1.460
1.665
1.430
1.620
549,331
+0.23(+16.55%)
Dec 18, 2023
1.380
1.450
1.270
1.390
343,735
+0.04(+2.96%)
Dec 15, 2023
1.350
1.480
1.270
1.350
498,060
+0.10(+8.00%)
Dec 14, 2023
1.160
1.300
1.160
1.250
416,017
+0.11(+9.65%)
Dec 13, 2023
1.120
1.189
1.110
1.140
189,326
+0.00(+0.00%)
Dec 12, 2023
1.170
1.220
1.110
1.140
336,606
-0.06(-5.00%)
Dec 11, 2023
1.290
1.290
1.070
1.200
533,630
-0.06(-4.76%)
Dec 08, 2023
1.280
1.295
1.260
1.260
381,855
-0.04(-3.08%)
Dec 07, 2023
1.400
1.430
1.270
1.300
687,107
-0.09(-6.47%)
Dec 06, 2023
1.400
1.490
1.370
1.390
208,044
-0.03(-2.11%)
Dec 05, 2023
1.490
1.543
1.360
1.420
411,474
-0.07(-4.70%)
Dec 04, 2023
1.520
1.550
1.400
1.490
348,979
-0.04(-2.61%)
Dec 01, 2023
1.750
1.760
1.470
1.530
441,911
-0.18(-10.53%)
Nov 30, 2023
1.900
1.900
1.630
1.710
454,999
-0.14(-7.57%)
Nov 29, 2023
2.080
2.150
1.810
1.850
385,846
-0.22(-10.63%)
Nov 28, 2023
1.970
2.070
1.930
2.070
306,776
+0.14(+7.25%)
Nov 27, 2023
1.890
2.110
1.810
1.930
429,189
+0.03(+1.58%)
Nov 24, 2023
1.990
2.090
1.850
1.900
419,256
-0.11(-5.47%)
Nov 22, 2023
2.220
2.240
1.970
2.010
367,898
-0.21(-9.46%)
Nov 21, 2023
2.190
2.290
2.140
2.220
201,933
-0.01(-0.45%)
Nov 20, 2023
2.250
2.400
2.090
2.230
355,902
-0.08(-3.25%)
Nov 17, 2023
2.020
2.350
1.950
2.305
508,316
+0.25(+11.89%)
Nov 16, 2023
2.150
2.200
1.910
2.060
363,443
-0.16(-7.21%)
Nov 15, 2023
2.370
2.426
2.060
2.220
396,903
-0.19(-7.88%)
Nov 14, 2023
2.390
2.525
2.200
2.410
465,193
-0.14(-5.49%)
Nov 13, 2023
2.400
2.655
2.180
2.550
513,767
+0.08(+3.24%)
Nov 10, 2023
2.400
2.580
2.350
2.470
573,915
+0.12(+5.11%)
Nov 09, 2023
1.940
2.640
1.876
2.350
1,393,025
+0.51(+27.72%)
Nov 08, 2023
1.800
1.909
1.740
1.840
146,047
+0.10(+5.75%)
Nov 07, 2023
1.700
1.780
1.650
1.740
182,641
+0.04(+2.35%)
Nov 06, 2023
2.000
2.010
1.630
1.700
457,628
-0.32(-15.84%)
Nov 03, 2023
1.920
2.090
1.920
2.020
158,805
+0.11(+5.76%)
Nov 02, 2023
2.110
2.140
1.910
1.910
273,212
-0.19(-9.05%)
Nov 01, 2023
2.080
2.195
2.050
2.100
396,946
+0.19(+9.95%)
Oct 31, 2023
1.960
2.010
1.740
1.910
193,649
+0.01(+0.53%)
Oct 30, 2023
2.070
2.070
1.820
1.900
346,072
+0.01(+0.53%)
Oct 27, 2023
1.840
1.970
1.820
1.890
348,704
+0.18(+10.53%)
Oct 26, 2023
1.710
1.780
1.630
1.710
107,800
+0.04(+2.40%)
Oct 25, 2023
1.535
1.690
1.535
1.670
68,827
+0.11(+7.05%)
Oct 24, 2023
1.510
1.590
1.482
1.560
77,313
+0.04(+2.63%)
Oct 23, 2023
1.520
1.530
1.450
1.520
56,269
-0.03(-1.94%)
Oct 20, 2023
1.540
1.590
1.450
1.550
74,109
+0.00(+0.00%)
Oct 19, 2023
1.600
1.650
1.500
1.550
56,355
-0.07(-4.32%)
Oct 18, 2023
1.620
1.660
1.570
1.620
34,073
-0.03(-1.82%)
Oct 17, 2023
1.550
1.730
1.500
1.650
110,725
+0.02(+1.23%)
Oct 16, 2023
1.560
1.630
1.520
1.630
113,859
+0.08(+5.16%)
Oct 13, 2023
1.540
1.620
1.480
1.550
120,501
+0.05(+3.33%)
Oct 12, 2023
1.530
1.550
1.450
1.500
93,764
-0.02(-1.32%)
Oct 11, 2023
1.570
1.620
1.460
1.520
79,187
-0.06(-3.80%)
Oct 10, 2023
1.530
1.650
1.530
1.580
97,732
+0.04(+2.60%)
Oct 09, 2023
1.460
1.582
1.450
1.540
158,814
+0.11(+7.69%)
Oct 06, 2023
1.310
1.470
1.310
1.430
92,620
+0.07(+5.15%)
Oct 05, 2023
1.370
1.380
1.290
1.360
66,779
-0.01(-0.73%)
Oct 04, 2023
1.340
1.370
1.290
1.370
30,216
+0.04(+3.01%)
Oct 03, 2023
1.370
1.370
1.280
1.330
91,335
-0.08(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.