Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.020 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.470 1.470 1.450 1.450 4,787 +0.00(+0.00%)
Sep 28, 2023 1.460 1.470 1.420 1.450 10,655 -0.02(-1.36%)
Sep 27, 2023 1.440 1.470 1.440 1.470 729 -0.09(-5.77%)
Sep 25, 2023 1.560 270 +0.02(+1.30%)
Sep 22, 2023 1.550 1.590 1.535 1.540 9,157 -0.03(-1.91%)
Sep 21, 2023 1.570 1.570 1.550 1.570 2,207 -0.03(-1.88%)
Sep 20, 2023 1.550 1.644 1.550 1.600 4,761 +0.10(+6.67%)
Sep 19, 2023 1.530 1.590 1.470 1.500 7,119 -0.08(-5.36%)
Sep 18, 2023 1.550 1.590 1.550 1.585 7,117 +0.10(+7.09%)
Sep 15, 2023 1.480 1.550 1.460 1.480 30,336 +0.02(+1.37%)
Sep 14, 2023 1.450 1.491 1.450 1.460 1,628 +0.01(+0.69%)
Sep 13, 2023 1.490 1.500 1.444 1.450 3,261 -0.01(-0.68%)
Sep 12, 2023 1.530 1.530 1.422 1.460 4,403 -0.07(-4.69%)
Sep 11, 2023 1.565 1.582 1.520 1.532 5,778 -0.02(-1.17%)
Sep 08, 2023 1.610 1.610 1.530 1.550 5,363 -0.01(-0.47%)
Sep 07, 2023 1.565 1.580 1.540 1.557 13,892 +0.01(+0.47%)
Sep 06, 2023 1.560 1.560 1.550 1.550 1,451 -0.01(-0.64%)
Sep 05, 2023 1.550 1.590 1.550 1.560 7,358 +0.01(+0.65%)
Sep 01, 2023 1.640 1.640 1.540 1.550 1,484 +0.03(+1.97%)
Aug 31, 2023 1.534 1.534 1.520 1.520 2,166 -0.06(-3.80%)
Aug 30, 2023 1.690 1.690 1.520 1.580 5,266 +0.04(+2.60%)
Aug 29, 2023 1.620 1.756 1.540 1.540 6,053 -0.10(-6.10%)
Aug 28, 2023 1.640 1.648 1.507 1.640 89,904 -0.04(-2.38%)
Aug 25, 2023 1.690 1.750 1.633 1.680 25,466 -0.01(-0.67%)
Aug 24, 2023 1.700 1.700 1.690 1.691 8,652 +0.01(+0.67%)
Aug 23, 2023 1.736 1.736 1.680 1.680 897 -0.02(-0.99%)
Aug 22, 2023 1.697 1.697 1.697 1.697 2,821 -0.00(-0.19%)
Aug 21, 2023 1.700 1.715 1.700 1.700 1,778 -0.03(-1.73%)
Aug 18, 2023 1.680 1.730 1.680 1.730 2,810 +0.03(+1.76%)
Aug 17, 2023 1.689 1.700 1.689 1.700 894 -0.02(-0.87%)
Aug 16, 2023 1.725 1.725 1.686 1.715 2,632 +0.02(+0.88%)
Aug 15, 2023 1.770 1.770 1.700 1.700 4,534 -0.09(-5.03%)
Aug 14, 2023 1.777 1.790 1.777 1.790 1,894 +0.02(+1.13%)
Aug 11, 2023 1.860 1.861 1.740 1.770 3,116 -0.02(-1.12%)
Aug 10, 2023 1.803 1.901 1.760 1.790 7,108 -0.11(-5.78%)
Aug 09, 2023 1.830 1.900 1.830 1.900 7,563 +0.06(+3.54%)
Aug 08, 2023 1.790 1.835 1.790 1.835 1,797 +0.02(+1.10%)
Aug 07, 2023 1.840 1.840 1.815 1.815 1,230 -0.01(-0.27%)
Aug 04, 2023 1.822 1.822 1.810 1.820 5,347 +0.03(+1.68%)
Aug 03, 2023 1.750 1.790 1.750 1.790 4,346 -0.01(-0.56%)
Aug 02, 2023 1.820 1.820 1.800 1.800 1,357 -0.04(-2.17%)
Aug 01, 2023 1.750 1.840 1.740 1.840 12,855 +0.09(+5.14%)
Jul 31, 2023 1.800 1.800 1.740 1.750 2,162 -0.05(-2.78%)
Jul 28, 2023 1.760 1.800 1.760 1.800 1,186 -0.02(-1.10%)
Jul 27, 2023 1.820 1.890 1.740 1.820 1,991 +0.00(+0.01%)
Jul 26, 2023 1.830 1.850 1.820 1.820 1,360 +0.03(+1.68%)
Jul 25, 2023 1.830 1.830 1.790 1.790 885 -0.01(-0.56%)
Jul 24, 2023 1.790 1.810 1.780 1.800 1,411 -0.06(-3.23%)
Jul 21, 2023 1.860 1.866 1.860 1.860 3,314 +0.00(+0.00%)
Jul 20, 2023 1.770 1.870 1.770 1.860 1,232 +0.06(+3.33%)
Jul 19, 2023 1.800 1.800 1.750 1.800 2,572 -0.07(-3.74%)
Jul 18, 2023 1.890 1.890 1.780 1.870 7,019 -0.01(-0.53%)
Jul 17, 2023 1.954 1.954 1.880 1.880 7,195 -0.01(-0.53%)
Jul 14, 2023 1.897 1.951 1.820 1.890 6,351 +0.10(+5.85%)
Jul 13, 2023 1.730 1.786 1.713 1.786 9,514 -0.03(-1.90%)
Jul 12, 2023 1.840 1.850 1.820 1.820 1,811 -0.03(-1.62%)
Jul 11, 2023 1.800 1.915 1.800 1.850 9,226 +0.08(+4.52%)
Jul 10, 2023 1.780 1.821 1.700 1.770 6,309 -0.01(-0.56%)
Jul 07, 2023 1.686 1.788 1.686 1.780 5,217 +0.06(+3.49%)
Jul 06, 2023 1.735 1.735 1.680 1.720 1,119 -0.04(-2.27%)
Jul 05, 2023 1.780 1.780 1.760 1.760 544 +0.01(+0.57%)
Jul 03, 2023 1.700 1.750 1.700 1.750 1,425 +0.02(+1.16%)
Jun 30, 2023 1.662 1.737 1.620 1.730 5,468 +0.05(+2.98%)
Jun 29, 2023 1.680 1.690 1.670 1.680 3,758 -0.01(-0.59%)
Jun 28, 2023 1.730 1.730 1.680 1.690 4,175 -0.03(-1.74%)
Jun 27, 2023 1.720 1.720 1.690 1.720 3,406 -0.01(-0.57%)
Jun 26, 2023 1.710 1.730 1.690 1.730 9,802 -0.01(-0.58%)
Jun 23, 2023 1.740 1.740 1.725 1.740 1,302 +0.01(+0.58%)
Jun 22, 2023 1.764 1.764 1.720 1.730 3,979 +0.01(+0.58%)
Jun 21, 2023 1.780 1.780 1.720 1.720 2,150 -0.10(-5.46%)
Jun 20, 2023 1.780 1.819 1.770 1.819 5,731 +0.04(+2.21%)
Jun 16, 2023 1.730 1.780 1.700 1.780 20,922 +0.01(+0.28%)
Jun 15, 2023 1.810 1.810 1.775 1.775 1,048 +0.04(+2.60%)
May 08, 2023 1.790 1.822 1.730 1.730 13,249 -0.06(-3.35%)
May 05, 2023 1.780 1.894 1.770 1.790 13,782 +0.01(+0.52%)
May 04, 2023 1.916 1.916 1.781 1.781 19,558 -0.16(-8.21%)
May 03, 2023 1.910 2.020 1.910 1.940 5,539 +0.01(+0.52%)
May 02, 2023 1.870 1.960 1.830 1.930 16,745 +0.05(+2.66%)
May 01, 2023 1.900 1.920 1.880 1.880 1,555 -0.03(-1.57%)
Apr 28, 2023 1.960 1.960 1.890 1.910 10,588 -0.05(-2.30%)
Apr 27, 2023 1.890 1.960 1.850 1.955 13,436 +0.05(+2.51%)
Apr 26, 2023 1.800 1.950 1.800 1.907 31,147 +0.13(+7.15%)
Apr 25, 2023 1.837 1.892 1.780 1.780 18,893 -0.06(-3.26%)
Apr 24, 2023 1.750 1.940 1.750 1.840 68,300 +0.09(+5.14%)
Apr 21, 2023 2.180 2.180 1.730 1.750 95,067 -0.05(-2.78%)
Apr 20, 2023 1.850 1.850 1.750 1.800 19,102 +0.00(+0.00%)
Apr 19, 2023 1.740 1.810 1.740 1.800 2,110 +0.04(+2.27%)
Apr 18, 2023 1.830 1.890 1.760 1.760 6,104 -0.04(-2.22%)
Apr 17, 2023 1.710 1.811 1.710 1.800 11,199 +0.08(+4.96%)
Apr 14, 2023 1.711 1.740 1.710 1.715 6,558 -0.02(-1.44%)
Apr 13, 2023 1.780 1.780 1.699 1.740 44,612 -0.02(-1.07%)
Apr 12, 2023 1.749 1.820 1.749 1.759 3,451 -0.02(-1.19%)
Apr 11, 2023 1.820 1.890 1.780 1.780 9,702 -0.08(-4.53%)
Apr 10, 2023 1.940 1.940 1.864 1.864 2,967 -0.06(-2.90%)
Apr 06, 2023 1.880 1.930 1.880 1.920 5,797 -0.02(-1.03%)
Apr 05, 2023 1.950 1.950 1.940 1.940 1,890 +0.01(+0.52%)
Apr 04, 2023 1.990 1.990 1.890 1.930 2,860 -0.06(-3.02%)
Apr 03, 2023 1.950 2.050 1.900 1.990 15,075 +0.04(+2.05%)
Mar 31, 2023 1.900 2.000 1.900 1.950 6,001 -0.05(-2.50%)
Mar 30, 2023 2.090 2.090 1.950 2.000 1,741 -0.07(-3.61%)
Mar 29, 2023 2.150 2.150 2.010 2.075 17,279 -0.07(-3.49%)
Mar 28, 2023 1.960 2.270 1.960 2.150 24,805 +0.20(+10.26%)
Mar 27, 2023 1.950 1.950 1.925 1.950 4,222 +0.07(+3.72%)
Mar 24, 2023 1.820 1.880 1.820 1.880 2,651 +0.01(+0.53%)
Mar 23, 2023 1.910 1.920 1.840 1.870 3,248 +0.00(+0.00%)
Mar 22, 2023 1.859 1.920 1.855 1.870 4,489 +0.05(+2.75%)
Mar 21, 2023 1.860 1.860 1.783 1.820 20,083 +0.04(+2.25%)
Mar 20, 2023 1.730 1.840 1.730 1.780 9,829 +0.03(+1.71%)
Mar 17, 2023 1.775 1.775 1.723 1.750 12,874 -0.02(-1.13%)
Mar 16, 2023 1.750 1.770 1.750 1.770 880 +0.02(+1.14%)
Mar 15, 2023 1.990 1.990 1.750 1.750 16,636 +0.03(+1.74%)
Mar 14, 2023 1.780 1.800 1.710 1.720 13,102 -0.08(-4.44%)
Mar 13, 2023 1.820 1.825 1.750 1.800 12,698 -0.05(-2.44%)
Mar 10, 2023 1.900 1.900 1.830 1.845 4,915 -0.03(-1.86%)
Mar 09, 2023 1.923 1.923 1.865 1.880 9,425 -0.02(-1.05%)
Mar 08, 2023 1.956 1.962 1.872 1.900 7,812 -0.04(-2.06%)
Mar 07, 2023 2.010 2.040 1.940 1.940 2,155 -0.10(-4.90%)
Mar 06, 2023 1.940 2.100 1.930 2.040 32,483 +0.13(+6.87%)
Mar 03, 2023 1.920 1.930 1.870 1.909 14,301 +0.03(+1.53%)
Mar 02, 2023 1.820 1.900 1.820 1.880 15,097 -0.04(-2.08%)
Mar 01, 2023 1.940 1.940 1.820 1.920 23,340 -0.04(-2.04%)
Feb 28, 2023 1.950 1.970 1.850 1.960 6,401 +0.01(+0.51%)
Feb 27, 2023 1.990 2.060 1.950 1.950 2,899 -0.05(-2.50%)
Feb 24, 2023 2.010 2.040 1.899 2.000 7,350 -0.01(-0.50%)
Feb 23, 2023 1.990 2.049 1.950 2.010 15,669 -0.03(-1.47%)
Feb 22, 2023 2.260 2.260 2.000 2.040 46,985 -0.23(-10.14%)
Feb 21, 2023 2.360 2.371 2.250 2.270 9,670 -0.08(-3.40%)
Feb 17, 2023 2.300 2.460 2.300 2.350 12,729 +0.02(+1.03%)
Feb 16, 2023 2.310 2.340 2.310 2.326 1,069 +0.03(+1.13%)
Feb 15, 2023 2.300 2.300 2.260 2.300 3,694 -0.00(-0.00%)
Feb 14, 2023 2.330 2.330 2.300 2.300 4,508 +0.00(+0.00%)
Feb 13, 2023 2.230 2.306 2.230 2.300 1,504 +0.00(+0.00%)
Feb 10, 2023 2.300 2.300 2.275 2.300 2,797 +0.00(+0.00%)
Feb 09, 2023 2.380 2.385 2.280 2.300 25,812 -0.07(-2.96%)
Feb 08, 2023 2.338 2.400 2.300 2.370 4,524 +0.02(+0.94%)
Feb 07, 2023 2.270 2.348 2.250 2.348 17,714 +0.08(+3.57%)
Feb 06, 2023 2.270 2.290 2.240 2.267 8,351 +0.02(+0.76%)
Feb 03, 2023 2.300 2.300 2.220 2.250 10,738 -0.05(-2.17%)
Feb 02, 2023 2.270 2.300 2.250 2.300 11,716 +0.03(+1.32%)
Feb 01, 2023 2.300 2.300 2.230 2.270 10,725 -0.03(-1.30%)
Jan 31, 2023 2.200 2.300 2.191 2.300 9,613 +0.10(+4.55%)
Jan 30, 2023 2.300 2.300 2.150 2.200 9,150 +0.00(+0.00%)
Jan 27, 2023 2.150 2.250 2.150 2.200 15,189 -0.01(-0.45%)
Jan 26, 2023 2.200 2.250 2.200 2.210 15,414 -0.01(-0.45%)
Jan 25, 2023 2.200 2.270 2.200 2.220 1,956 +0.02(+0.91%)
Jan 24, 2023 2.200 2.310 2.110 2.200 18,179 -0.10(-4.35%)
Jan 23, 2023 2.270 2.362 2.200 2.300 9,672 +0.04(+1.77%)
Jan 20, 2023 2.260 2.330 2.160 2.260 4,979 +0.05(+2.26%)
Jan 19, 2023 2.310 2.310 2.210 2.210 2,768 -0.05(-2.21%)
Jan 18, 2023 2.370 2.387 2.260 2.260 7,979 -0.12(-5.04%)
Jan 17, 2023 2.360 2.395 2.360 2.380 1,172 -0.06(-2.46%)
Jan 13, 2023 2.380 2.450 2.330 2.440 4,520 +0.05(+2.09%)
Jan 12, 2023 2.355 2.444 2.350 2.390 9,278 +0.01(+0.42%)
Jan 11, 2023 2.330 2.420 2.330 2.380 12,809 +0.00(+0.00%)
Jan 10, 2023 2.290 2.410 2.290 2.380 14,643 +0.13(+5.78%)
Jan 09, 2023 2.275 2.280 2.250 2.250 2,964 -0.08(-3.43%)
Jan 06, 2023 2.200 2.350 2.200 2.330 7,654 +0.17(+7.87%)
Jan 05, 2023 2.150 2.179 2.120 2.160 19,344 +0.01(+0.47%)
Jan 04, 2023 2.150 2.199 2.020 2.150 5,487 -0.05(-2.27%)
Jan 03, 2023 2.250 2.250 2.120 2.200 15,454 +0.05(+2.33%)
Dec 30, 2022 2.090 2.150 2.060 2.150 12,633 +0.08(+3.86%)
Dec 29, 2022 2.050 2.105 2.010 2.070 16,508 +0.02(+0.98%)
Dec 28, 2022 2.008 2.170 1.980 2.050 12,378 +0.03(+1.49%)
Dec 27, 2022 1.980 2.099 1.980 2.020 14,953 +0.04(+2.02%)
Dec 23, 2022 1.960 2.000 1.960 1.980 3,400 +0.00(+0.00%)
Dec 22, 2022 2.140 2.140 1.948 1.980 31,074 -0.16(-7.48%)
Dec 21, 2022 2.260 2.260 2.080 2.140 5,497 -0.01(-0.47%)
Dec 20, 2022 2.221 2.221 2.150 2.150 5,197 -0.05(-2.27%)
Dec 19, 2022 2.140 2.202 2.140 2.200 7,101 -0.03(-1.35%)
Dec 16, 2022 2.190 2.300 2.140 2.230 8,273 -0.02(-0.67%)
Dec 15, 2022 2.320 2.320 2.240 2.245 2,418 -0.07(-3.23%)
Dec 14, 2022 2.350 2.350 2.254 2.320 3,850 -0.05(-2.11%)
Dec 13, 2022 2.400 2.410 2.370 2.370 4,269 -0.03(-1.25%)
Dec 12, 2022 2.450 2.450 2.400 2.400 4,613 -0.01(-0.41%)
Dec 09, 2022 2.410 2.410 2.410 2.410 583 +0.01(+0.42%)
Dec 08, 2022 2.400 2.400 2.400 2.400 632 -0.02(-0.83%)
Dec 07, 2022 2.440 2.440 2.375 2.420 4,507 +0.02(+0.83%)
Dec 06, 2022 2.350 2.430 2.350 2.400 13,821 +0.02(+0.84%)
Dec 05, 2022 2.440 2.440 2.380 2.380 11,594 -0.06(-2.46%)
Dec 02, 2022 2.425 2.450 2.420 2.440 8,041 +0.03(+1.24%)
Dec 01, 2022 2.430 2.445 2.370 2.410 1,741 +0.08(+3.43%)
Nov 30, 2022 2.260 2.550 2.260 2.330 10,111 +0.00(+0.00%)
Nov 29, 2022 2.475 2.475 2.320 2.330 8,085 -0.10(-4.12%)
Nov 28, 2022 2.400 2.430 2.320 2.430 12,912 +0.05(+2.10%)
Nov 25, 2022 2.430 2.430 2.370 2.380 5,825 +0.13(+5.78%)
Nov 23, 2022 2.150 2.250 2.150 2.250 7,506 +0.07(+3.21%)
Nov 22, 2022 2.190 2.203 2.130 2.180 14,241 -0.03(-1.36%)
Nov 21, 2022 2.260 2.580 2.171 2.210 2,713 +0.01(+0.45%)
Nov 18, 2022 2.230 2.250 2.140 2.200 9,840 -0.05(-2.22%)
Nov 17, 2022 2.290 2.290 2.230 2.250 7,492 -0.04(-1.75%)
Nov 16, 2022 2.330 2.340 2.230 2.290 3,954 -0.10(-4.18%)
Nov 15, 2022 2.480 2.480 2.330 2.390 4,942 +0.07(+3.02%)
Nov 14, 2022 2.320 2.360 2.310 2.320 9,987 -0.09(-3.73%)
Nov 11, 2022 2.400 2.540 2.220 2.410 14,973 -0.11(-4.37%)
Nov 10, 2022 2.640 2.850 2.060 2.520 144,058 -0.55(-17.92%)
Nov 09, 2022 2.960 3.070 2.960 3.070 11,369 +0.04(+1.32%)
Nov 08, 2022 3.080 3.080 3.000 3.030 6,655 -0.03(-0.98%)
Nov 07, 2022 2.900 3.080 2.885 3.060 86,845 +0.06(+2.00%)
Nov 04, 2022 2.920 3.045 2.862 3.000 68,387 +0.00(+0.00%)
Nov 03, 2022 3.110 3.110 2.850 3.000 26,369 -0.04(-1.32%)
Nov 02, 2022 3.000 3.080 2.900 3.040 62,745 +0.08(+2.70%)
Nov 01, 2022 2.730 2.960 2.730 2.960 26,990 +0.00(+0.00%)
Oct 31, 2022 2.970 2.970 2.650 2.960 57,464 +0.11(+3.86%)
Oct 28, 2022 2.750 2.880 2.680 2.850 71,716 +0.16(+5.95%)
Oct 27, 2022 2.400 2.710 2.400 2.690 18,230 +0.15(+5.91%)
Oct 26, 2022 2.440 2.550 2.440 2.540 12,623 -0.01(-0.39%)
Oct 25, 2022 2.320 2.560 2.300 2.550 39,351 +0.23(+9.91%)
Oct 24, 2022 2.270 2.340 2.270 2.320 4,521 -0.03(-1.28%)
Oct 21, 2022 2.250 2.350 2.250 2.350 8,645 +0.09(+3.98%)
Oct 20, 2022 2.210 2.300 2.200 2.260 22,277 +0.06(+2.73%)
Oct 19, 2022 2.230 2.270 2.200 2.200 2,267 +0.01(+0.46%)
Oct 18, 2022 2.190 2.250 2.180 2.190 13,138 +0.07(+3.30%)
Oct 17, 2022 2.590 2.600 2.120 2.120 5,234 +0.02(+0.95%)
Oct 14, 2022 2.150 2.150 2.100 2.100 5,833 -0.06(-2.78%)
Oct 13, 2022 2.170 2.380 2.160 2.160 5,226 +0.01(+0.47%)
Oct 12, 2022 2.150 2.240 2.150 2.150 3,753 -0.09(-4.02%)
Oct 11, 2022 2.140 2.510 2.140 2.240 35,631 +0.04(+1.82%)
Oct 10, 2022 2.110 2.290 2.110 2.200 4,926 +0.01(+0.46%)
Oct 07, 2022 2.200 2.240 2.180 2.190 9,175 -0.11(-4.78%)
Oct 06, 2022 2.300 2.330 2.280 2.300 11,563 -0.02(-0.86%)
Oct 05, 2022 2.400 2.450 2.300 2.320 14,187 +0.00(+0.00%)
Oct 04, 2022 2.300 2.380 2.244 2.320 16,598 +0.07(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.