Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invivyd, Inc. - Common Stock
(NQ:
IVVD
)
1.400
-0.070 (-4.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
1.470
1.470
1.400
1.400
318,747
-0.07(-4.76%)
Jun 17, 2024
1.600
1.605
1.470
1.470
317,686
-0.11(-6.96%)
Jun 14, 2024
1.780
1.800
1.560
1.580
248,660
-0.12(-7.06%)
Jun 13, 2024
1.650
1.740
1.640
1.700
221,483
+0.05(+3.03%)
Jun 12, 2024
1.630
1.750
1.615
1.650
276,909
+0.03(+1.85%)
Jun 11, 2024
1.680
1.720
1.620
1.620
199,012
-0.06(-3.57%)
Jun 10, 2024
1.670
1.830
1.670
1.680
392,917
-0.01(-0.59%)
Jun 07, 2024
1.750
1.800
1.690
1.690
223,246
-0.06(-3.43%)
Jun 06, 2024
1.740
1.825
1.710
1.750
200,902
-0.01(-0.57%)
Jun 05, 2024
1.790
1.850
1.710
1.760
228,162
-0.04(-2.22%)
Jun 04, 2024
1.820
1.890
1.740
1.800
443,791
-0.01(-0.55%)
Jun 03, 2024
1.870
1.895
1.730
1.810
389,062
-0.03(-1.63%)
May 31, 2024
1.820
1.910
1.800
1.840
679,440
+0.03(+1.66%)
May 30, 2024
1.690
1.840
1.690
1.810
432,470
+0.13(+7.74%)
May 29, 2024
1.750
1.785
1.635
1.680
733,119
-0.08(-4.55%)
May 28, 2024
1.920
1.940
1.760
1.760
747,325
-0.17(-8.81%)
May 24, 2024
2.000
2.030
1.920
1.930
460,274
-0.08(-3.98%)
May 23, 2024
2.150
2.185
1.942
2.010
769,584
-0.15(-6.94%)
May 22, 2024
2.150
2.240
2.130
2.160
366,274
-0.05(-2.26%)
May 21, 2024
2.270
2.290
2.180
2.210
263,748
-0.04(-1.78%)
May 20, 2024
2.350
2.400
2.225
2.250
473,152
-0.15(-6.25%)
May 17, 2024
2.400
2.450
2.370
2.400
414,505
-0.05(-2.04%)
May 16, 2024
2.400
2.470
2.400
2.450
379,037
-0.01(-0.41%)
May 15, 2024
2.420
2.630
2.395
2.460
451,397
+0.03(+1.23%)
May 14, 2024
2.370
2.450
2.340
2.430
417,674
+0.06(+2.53%)
May 13, 2024
2.270
2.390
2.220
2.370
373,266
+0.11(+4.87%)
May 10, 2024
2.400
2.480
2.170
2.260
443,681
-0.16(-6.61%)
May 09, 2024
2.500
2.530
2.400
2.420
233,514
-0.11(-4.35%)
May 08, 2024
2.460
2.570
2.400
2.530
342,625
+0.02(+0.80%)
May 07, 2024
2.370
2.510
2.320
2.510
624,793
+0.15(+6.36%)
May 06, 2024
2.400
2.430
2.340
2.360
178,837
-0.06(-2.48%)
May 03, 2024
2.390
2.540
2.390
2.420
345,458
+0.05(+2.11%)
May 02, 2024
2.470
2.470
2.310
2.370
765,863
-0.05(-2.07%)
May 01, 2024
2.200
2.480
2.200
2.420
525,340
+0.20(+9.01%)
Apr 30, 2024
2.220
2.275
2.070
2.220
997,673
+0.14(+6.73%)
Apr 29, 2024
2.150
2.209
2.060
2.080
459,640
-0.07(-3.26%)
Apr 26, 2024
2.060
2.230
2.060
2.150
323,800
+0.08(+3.86%)
Apr 25, 2024
2.090
2.100
2.000
2.070
807,354
-0.06(-2.82%)
Apr 24, 2024
2.340
2.340
2.120
2.130
392,923
-0.14(-6.17%)
Apr 23, 2024
2.240
2.380
2.240
2.270
830,160
+0.08(+3.65%)
Apr 22, 2024
2.320
2.350
2.160
2.190
1,408,627
-0.11(-4.78%)
Apr 19, 2024
2.360
2.450
2.260
2.300
1,059,102
-0.05(-2.13%)
Apr 18, 2024
2.440
2.470
2.330
2.350
475,109
-0.13(-5.24%)
Apr 17, 2024
2.750
2.750
2.470
2.480
1,000,769
-0.22(-8.15%)
Apr 16, 2024
2.750
2.810
2.600
2.700
930,603
-0.11(-3.91%)
Apr 15, 2024
2.960
3.010
2.750
2.810
487,164
-0.14(-4.75%)
Apr 12, 2024
2.980
3.120
2.870
2.950
921,593
-0.10(-3.44%)
Apr 11, 2024
3.030
3.139
2.990
3.055
1,004,816
+0.05(+1.50%)
Apr 10, 2024
3.030
3.080
2.940
3.010
1,231,788
-0.01(-0.33%)
Apr 09, 2024
3.090
3.147
2.910
3.020
2,006,903
-0.04(-1.31%)
Apr 08, 2024
3.320
3.349
3.020
3.060
1,253,784
-0.24(-7.27%)
Apr 05, 2024
3.770
3.930
3.280
3.300
997,183
-0.28(-7.82%)
Apr 04, 2024
3.980
3.980
3.530
3.580
589,808
-0.35(-8.91%)
Apr 03, 2024
3.820
4.030
3.820
3.930
347,935
+0.12(+3.15%)
Apr 02, 2024
4.200
4.240
3.740
3.810
714,738
-0.44(-10.35%)
Apr 01, 2024
4.700
4.740
4.230
4.250
852,218
-0.19(-4.28%)
Mar 28, 2024
3.960
4.450
4.435
4.440
1,499,580
+0.44(+11.00%)
Mar 27, 2024
3.750
4.070
3.660
4.000
1,281,657
+0.34(+9.29%)
Mar 26, 2024
3.870
4.060
3.630
3.660
3,004,452
+0.43(+13.31%)
Mar 25, 2024
4.020
4.266
3.180
3.230
2,232,375
-1.13(-25.92%)
Mar 22, 2024
3.070
4.400
3.010
4.360
3,692,215
+1.27(+41.10%)
Mar 21, 2024
3.020
3.200
3.010
3.090
590,157
-0.09(-2.83%)
Mar 20, 2024
3.390
3.390
3.160
3.180
454,647
-0.13(-3.93%)
Mar 19, 2024
3.340
3.450
3.300
3.310
356,343
-0.01(-0.30%)
Mar 18, 2024
3.470
3.520
3.320
3.320
235,165
-0.28(-7.78%)
Mar 15, 2024
3.640
3.705
3.530
3.600
337,934
-0.05(-1.37%)
Mar 14, 2024
3.680
3.715
3.606
3.650
147,408
-0.04(-1.08%)
Mar 13, 2024
3.620
3.785
3.620
3.690
181,325
+0.07(+1.93%)
Mar 12, 2024
3.730
3.760
3.620
3.620
269,113
-0.10(-2.69%)
Mar 11, 2024
3.760
3.875
3.620
3.720
200,363
+0.03(+0.81%)
Mar 08, 2024
3.820
3.920
3.660
3.690
184,139
-0.12(-3.15%)
Mar 07, 2024
3.820
3.900
3.730
3.810
223,093
-0.01(-0.26%)
Mar 06, 2024
3.760
3.830
3.640
3.820
161,177
+0.03(+0.79%)
Mar 05, 2024
3.920
4.020
3.760
3.790
332,696
-0.18(-4.53%)
Mar 04, 2024
4.070
4.070
3.855
3.970
200,618
-0.10(-2.46%)
Mar 01, 2024
3.910
4.070
3.910
4.070
326,787
+0.14(+3.56%)
Feb 29, 2024
4.200
4.260
3.900
3.930
270,216
-0.24(-5.76%)
Feb 28, 2024
4.300
4.347
4.120
4.170
204,025
-0.11(-2.57%)
Feb 27, 2024
4.350
4.403
4.220
4.280
183,857
-0.06(-1.38%)
Feb 26, 2024
4.320
4.590
4.320
4.340
236,799
+0.02(+0.46%)
Feb 23, 2024
4.070
4.380
4.025
4.320
263,641
+0.28(+6.93%)
Feb 22, 2024
4.000
4.140
3.890
4.040
591,835
+0.05(+1.25%)
Feb 21, 2024
4.090
4.090
3.940
3.990
238,748
-0.11(-2.68%)
Feb 20, 2024
4.000
4.285
3.920
4.100
545,733
-0.10(-2.38%)
Feb 16, 2024
4.070
4.360
4.040
4.200
341,015
+0.09(+2.19%)
Feb 15, 2024
3.990
4.190
3.990
4.110
943,392
+0.11(+2.75%)
Feb 14, 2024
4.030
4.220
3.990
4.000
497,307
+0.00(+0.00%)
Feb 13, 2024
4.160
4.160
3.840
4.000
735,458
-0.17(-4.08%)
Feb 12, 2024
3.840
4.590
3.311
4.170
2,108,947
-0.81(-16.27%)
Feb 09, 2024
5.040
5.100
4.920
4.980
362,902
-0.06(-1.19%)
Feb 08, 2024
4.730
5.100
4.695
5.040
642,413
+0.32(+6.78%)
Feb 07, 2024
4.880
5.070
4.700
4.720
430,914
-0.16(-3.28%)
Feb 06, 2024
4.850
5.005
4.730
4.880
295,282
-0.03(-0.61%)
Feb 05, 2024
4.750
5.040
4.720
4.910
400,617
+0.21(+4.47%)
Feb 02, 2024
4.710
4.800
4.650
4.700
9,505,692
-0.10(-2.08%)
Feb 01, 2024
4.860
4.985
4.570
4.800
1,180,537
+0.03(+0.63%)
Jan 31, 2024
4.920
5.195
4.770
4.770
672,879
-0.17(-3.44%)
Jan 30, 2024
5.070
5.160
4.900
4.940
374,932
-0.08(-1.59%)
Jan 29, 2024
4.500
5.060
4.307
5.020
544,061
+0.51(+11.31%)
Jan 26, 2024
4.430
4.600
4.355
4.510
158,717
+0.08(+1.81%)
Jan 25, 2024
4.410
4.612
4.380
4.430
238,603
+0.00(+0.00%)
Jan 24, 2024
4.460
4.550
4.380
4.430
193,634
-0.03(-0.67%)
Jan 23, 2024
4.480
4.650
4.400
4.460
2,086,434
-0.04(-0.89%)
Jan 22, 2024
4.700
4.830
4.250
4.500
1,041,690
-0.20(-4.26%)
Jan 19, 2024
4.500
4.880
4.410
4.700
505,241
+0.26(+5.86%)
Jan 18, 2024
4.510
4.560
4.160
4.440
561,579
+0.32(+7.77%)
Jan 17, 2024
3.990
4.320
3.970
4.120
1,136,509
+0.02(+0.49%)
Jan 16, 2024
4.200
4.750
3.770
4.100
1,032,663
-0.14(-3.30%)
Jan 12, 2024
4.140
4.320
4.060
4.240
387,236
+0.10(+2.42%)
Jan 11, 2024
4.250
4.250
3.950
4.140
402,623
-0.09(-2.13%)
Jan 10, 2024
4.300
4.330
4.110
4.230
396,670
-0.11(-2.53%)
Jan 09, 2024
4.020
4.360
3.940
4.340
720,371
+0.32(+7.96%)
Jan 08, 2024
3.740
4.180
3.670
4.020
741,894
+0.25(+6.63%)
Jan 05, 2024
3.780
3.960
3.677
3.770
533,616
+0.02(+0.53%)
Jan 04, 2024
3.760
3.880
3.600
3.750
465,760
-0.01(-0.27%)
Jan 03, 2024
3.780
3.910
3.650
3.760
506,995
+0.11(+3.01%)
Jan 02, 2024
3.930
3.960
3.640
3.650
251,262
-0.29(-7.36%)
Dec 29, 2023
3.940
3.990
3.820
3.940
299,507
+0.02(+0.51%)
Dec 28, 2023
3.990
4.130
3.810
3.920
456,779
-0.13(-3.21%)
Dec 27, 2023
3.620
4.120
3.550
4.050
570,341
+0.40(+10.96%)
Dec 26, 2023
3.720
3.953
3.560
3.650
376,927
-0.23(-5.93%)
Dec 22, 2023
3.670
4.130
3.670
3.880
495,164
+0.13(+3.47%)
Dec 21, 2023
3.330
3.960
3.270
3.750
1,142,656
+0.35(+10.13%)
Dec 20, 2023
3.330
3.530
3.131
3.405
1,025,387
+0.08(+2.56%)
Dec 19, 2023
2.960
3.360
2.890
3.320
3,979,987
-0.27(-7.52%)
Dec 18, 2023
2.020
4.710
2.020
3.590
69,138,752
+1.96(+120.25%)
Dec 15, 2023
1.700
1.739
1.620
1.630
589,061
-0.09(-5.23%)
Dec 14, 2023
1.680
1.780
1.680
1.720
118,579
+0.05(+2.99%)
Dec 13, 2023
1.620
1.710
1.610
1.670
76,050
+0.04(+2.45%)
Dec 12, 2023
1.700
1.710
1.600
1.630
56,128
-0.03(-1.81%)
Dec 11, 2023
1.700
1.748
1.600
1.660
67,775
-0.04(-2.35%)
Dec 08, 2023
1.660
1.750
1.645
1.700
55,188
+0.01(+0.59%)
Dec 07, 2023
1.690
1.730
1.650
1.690
42,564
+0.00(+0.00%)
Dec 06, 2023
1.690
1.785
1.648
1.690
87,422
-0.03(-1.74%)
Dec 05, 2023
1.690
1.790
1.610
1.720
115,155
-0.02(-1.15%)
Dec 04, 2023
1.510
1.740
1.510
1.740
168,335
+0.20(+12.99%)
Dec 01, 2023
1.500
1.570
1.480
1.540
57,007
+0.01(+0.65%)
Nov 30, 2023
1.520
1.580
1.500
1.530
112,963
+0.01(+0.66%)
Nov 29, 2023
1.550
1.570
1.480
1.520
51,461
-0.02(-1.30%)
Nov 28, 2023
1.510
1.590
1.510
1.540
52,389
+0.04(+2.67%)
Nov 27, 2023
1.470
1.570
1.440
1.500
672,418
+0.01(+0.67%)
Nov 24, 2023
1.460
1.580
1.460
1.490
36,282
-0.01(-0.67%)
Nov 22, 2023
1.450
1.560
1.435
1.500
43,227
+0.03(+2.04%)
Nov 21, 2023
1.470
1.510
1.450
1.470
91,405
-0.03(-2.00%)
Nov 20, 2023
1.486
1.550
1.460
1.500
49,050
+0.06(+4.17%)
Nov 17, 2023
1.490
1.529
1.440
1.440
40,969
-0.06(-4.00%)
Nov 16, 2023
1.510
1.550
1.420
1.500
60,597
+0.02(+1.35%)
Nov 15, 2023
1.510
1.560
1.470
1.480
80,601
-0.02(-1.33%)
Nov 14, 2023
1.510
1.600
1.411
1.500
115,992
+0.00(+0.00%)
Nov 13, 2023
1.370
1.540
1.370
1.500
111,448
+0.10(+7.14%)
Nov 10, 2023
1.430
1.550
1.380
1.400
72,974
+0.00(+0.00%)
Nov 09, 2023
1.510
1.560
1.390
1.400
89,838
-0.12(-7.89%)
Nov 08, 2023
1.510
1.630
1.470
1.520
449,704
+0.03(+2.01%)
Nov 07, 2023
1.520
1.560
1.490
1.490
20,943
-0.02(-1.32%)
Nov 06, 2023
1.510
1.550
1.485
1.510
54,419
-0.01(-0.66%)
Nov 03, 2023
1.510
1.600
1.510
1.520
58,472
-0.03(-1.94%)
Nov 02, 2023
1.470
1.600
1.470
1.550
309,895
+0.08(+5.44%)
Nov 01, 2023
1.560
1.620
1.440
1.470
60,105
-0.11(-6.96%)
Oct 31, 2023
1.640
1.690
1.560
1.580
70,091
-0.04(-2.47%)
Oct 30, 2023
1.600
1.680
1.560
1.620
258,536
+0.02(+1.25%)
Oct 27, 2023
1.690
1.710
1.600
1.600
84,966
-0.06(-3.61%)
Oct 26, 2023
1.680
1.790
1.627
1.660
98,265
+0.01(+0.61%)
Oct 25, 2023
1.540
1.700
1.510
1.650
105,294
+0.10(+6.45%)
Oct 24, 2023
1.550
1.640
1.550
1.550
53,953
+0.00(+0.00%)
Oct 23, 2023
1.550
1.660
1.550
1.550
162,085
-0.03(-1.90%)
Oct 20, 2023
1.570
1.590
1.550
1.580
38,871
+0.00(+0.00%)
Oct 19, 2023
1.620
1.680
1.580
1.580
177,701
-0.07(-4.24%)
Oct 18, 2023
1.650
1.730
1.630
1.650
94,736
-0.02(-1.20%)
Oct 17, 2023
1.690
1.790
1.640
1.670
152,721
-0.06(-3.47%)
Oct 16, 2023
1.650
1.770
1.640
1.730
90,574
+0.08(+4.85%)
Oct 13, 2023
1.650
1.690
1.580
1.650
147,305
+0.00(+0.00%)
Oct 12, 2023
1.620
1.670
1.620
1.650
70,328
+0.00(+0.00%)
Oct 11, 2023
1.650
1.805
1.620
1.650
151,488
-0.02(-1.20%)
Oct 10, 2023
1.620
1.790
1.600
1.670
52,130
+0.02(+1.21%)
Oct 09, 2023
1.650
1.690
1.560
1.650
79,345
+0.00(+0.00%)
Oct 06, 2023
1.590
1.680
1.560
1.650
63,786
+0.02(+1.23%)
Oct 05, 2023
1.620
1.700
1.610
1.630
420,774
-0.02(-1.21%)
Oct 04, 2023
1.620
1.770
1.610
1.650
52,365
+0.00(+0.00%)
Oct 03, 2023
1.600
1.670
1.600
1.650
40,690
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.