Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

2.270 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.540 2.710 2.180 2.270 168,502 -0.16(-6.58%)
Sep 18, 2024 2.440 2.500 2.370 2.430 61,941 -0.04(-1.62%)
Sep 17, 2024 2.230 2.480 2.230 2.470 80,779 +0.09(+3.78%)
Sep 16, 2024 2.340 2.540 2.150 2.380 334,548 +0.20(+9.17%)
Sep 13, 2024 2.290 2.390 2.140 2.180 229,114 -0.05(-2.24%)
Sep 12, 2024 2.700 2.700 2.080 2.230 154,690 -0.37(-14.23%)
Sep 11, 2024 2.750 2.750 2.600 2.600 16,743 -0.04(-1.52%)
Sep 10, 2024 2.700 2.740 2.570 2.640 29,253 -0.06(-2.22%)
Sep 09, 2024 2.550 2.910 2.550 2.700 150,545 +0.19(+7.57%)
Sep 06, 2024 2.760 2.765 2.500 2.510 11,388 -0.29(-10.36%)
Sep 05, 2024 2.890 2.890 2.720 2.800 10,015 -0.08(-2.78%)
Sep 04, 2024 2.630 2.880 2.620 2.880 11,828 +0.20(+7.46%)
Sep 03, 2024 2.800 2.801 2.620 2.680 28,573 -0.08(-2.90%)
Aug 30, 2024 2.890 2.950 2.700 2.760 28,967 +0.00(+0.00%)
Aug 29, 2024 2.850 2.858 2.750 2.760 10,257 +0.00(+0.00%)
Aug 28, 2024 3.010 3.060 2.750 2.760 23,930 -0.16(-5.48%)
Aug 27, 2024 2.860 3.060 2.810 2.920 44,675 +0.12(+4.29%)
Aug 26, 2024 3.030 3.030 2.710 2.800 49,115 -0.16(-5.41%)
Aug 23, 2024 3.200 3.225 2.840 2.960 90,680 -0.06(-1.99%)
Aug 22, 2024 3.930 3.960 3.000 3.020 464,729 -0.72(-19.25%)
Aug 21, 2024 3.000 3.950 3.000 3.740 359,141 +0.54(+16.88%)
Aug 20, 2024 2.980 3.290 2.820 3.200 229,520 +0.09(+2.89%)
Aug 19, 2024 2.830 3.110 2.800 3.110 104,863 +0.29(+10.28%)
Aug 16, 2024 3.210 3.249 2.780 2.820 185,140 -0.20(-6.62%)
Aug 15, 2024 2.930 3.100 2.625 3.020 138,276 +0.37(+13.96%)
Aug 14, 2024 2.920 2.920 2.610 2.650 22,359 -0.27(-9.25%)
Aug 13, 2024 2.900 3.000 2.850 2.920 11,308 +0.07(+2.46%)
Aug 12, 2024 3.070 3.100 2.820 2.850 25,728 -0.17(-5.63%)
Aug 09, 2024 3.040 3.060 2.930 3.020 11,195 +0.01(+0.33%)
Aug 08, 2024 3.160 3.270 2.850 3.010 39,567 -0.25(-7.67%)
Aug 07, 2024 3.380 3.560 3.090 3.260 223,382 -0.11(-3.26%)
Aug 06, 2024 3.410 3.420 3.280 3.370 11,084 +0.12(+3.69%)
Aug 05, 2024 3.290 3.290 3.081 3.250 19,646 -0.21(-6.07%)
Aug 02, 2024 3.140 3.590 3.140 3.460 21,747 +0.04(+1.17%)
Aug 01, 2024 3.560 3.560 3.400 3.420 10,786 -0.04(-1.16%)
Jul 31, 2024 3.550 3.619 3.400 3.460 8,371 -0.14(-3.89%)
Jul 30, 2024 3.600 3.660 3.400 3.600 22,894 +0.00(+0.00%)
Jul 29, 2024 3.790 3.804 3.570 3.600 81,401 -0.25(-6.49%)
Jul 26, 2024 3.750 3.900 3.710 3.850 30,775 +0.00(+0.00%)
Jul 25, 2024 3.660 4.200 3.600 3.850 307,396 +0.16(+4.34%)
Jul 24, 2024 3.800 3.849 3.651 3.690 17,401 -0.10(-2.64%)
Jul 23, 2024 3.840 3.900 3.700 3.790 58,347 -0.07(-1.81%)
Jul 22, 2024 3.910 4.050 3.751 3.860 54,535 -0.05(-1.28%)
Jul 19, 2024 3.850 4.130 3.850 3.910 54,292 +0.03(+0.77%)
Jul 18, 2024 4.330 5.220 3.810 3.880 536,321 -0.47(-10.80%)
Jul 17, 2024 4.400 4.530 4.290 4.350 26,300 -0.03(-0.68%)
Jul 16, 2024 4.410 4.600 4.367 4.380 41,330 -0.03(-0.68%)
Jul 15, 2024 5.180 5.300 4.259 4.410 108,861 -0.49(-10.00%)
Jul 12, 2024 5.050 5.340 4.670 4.900 85,342 -0.15(-2.97%)
Jul 11, 2024 5.860 6.100 4.940 5.050 251,479 -1.13(-18.28%)
Jul 10, 2024 4.810 6.300 4.430 6.180 712,343 +1.43(+30.11%)
Jul 09, 2024 3.830 5.440 3.720 4.750 3,206,193 +1.04(+28.03%)
Jul 08, 2024 3.690 3.750 3.580 3.710 23,424 +0.04(+1.20%)
Jul 05, 2024 3.590 3.780 3.550 3.666 8,377 +0.06(+1.55%)
Jul 03, 2024 3.615 3.615 3.600 3.610 22,577 +0.08(+2.27%)
Jul 02, 2024 3.700 3.710 3.520 3.530 7,710 -0.08(-2.28%)
Jul 01, 2024 3.650 3.650 3.495 3.612 30,161 -0.15(-3.93%)
Jun 28, 2024 3.630 3.760 3.500 3.760 37,333 +0.14(+3.87%)
Jun 27, 2024 3.680 3.750 3.510 3.620 26,313 -0.12(-3.21%)
Jun 26, 2024 3.470 3.740 3.410 3.740 46,472 +0.19(+5.35%)
Jun 25, 2024 3.810 3.870 3.550 3.550 21,454 -0.23(-6.08%)
Jun 24, 2024 4.080 4.250 3.752 3.780 83,270 -0.24(-5.97%)
Jun 21, 2024 4.830 4.840 4.020 4.020 67,768 -0.81(-16.77%)
Jun 20, 2024 5.030 5.293 4.810 4.830 21,664 -0.22(-4.36%)
Jun 18, 2024 5.020 5.260 5.010 5.050 31,136 -0.20(-3.81%)
Jun 17, 2024 5.330 5.330 5.069 5.250 36,070 +0.00(+0.00%)
Jun 14, 2024 4.900 5.350 4.815 5.250 76,795 +0.37(+7.61%)
Jun 13, 2024 4.480 5.090 4.430 4.879 108,147 +0.11(+2.28%)
Jun 12, 2024 4.520 4.820 4.440 4.770 28,940 +0.26(+5.82%)
Jun 11, 2024 4.590 4.629 4.467 4.508 12,303 -0.12(-2.64%)
Jun 10, 2024 4.580 4.730 4.444 4.630 45,301 +0.22(+4.99%)
Jun 07, 2024 4.950 4.950 4.410 4.410 26,364 -0.34(-7.16%)
Jun 06, 2024 4.800 4.940 4.740 4.750 37,905 -0.15(-3.06%)
Jun 05, 2024 4.800 4.990 4.720 4.900 41,829 +0.19(+4.03%)
Jun 04, 2024 4.910 5.202 4.525 4.710 100,516 -0.15(-3.09%)
Jun 03, 2024 4.680 5.300 4.526 4.860 326,855 -0.08(-1.62%)
May 31, 2024 3.950 5.150 3.950 4.940 450,932 +0.86(+21.08%)
May 30, 2024 4.240 4.324 3.940 4.080 31,065 -0.19(-4.37%)
May 29, 2024 4.090 4.380 4.090 4.266 30,487 +0.01(+0.30%)
May 28, 2024 4.260 4.410 4.210 4.254 11,408 -0.06(-1.31%)
May 24, 2024 4.255 4.513 4.254 4.310 85,812 +0.02(+0.46%)
May 23, 2024 4.360 4.364 4.290 4.290 5,467 -0.12(-2.72%)
May 22, 2024 4.400 4.579 4.300 4.410 17,379 +0.01(+0.23%)
May 21, 2024 4.300 4.471 4.300 4.400 27,011 +0.20(+4.76%)
May 20, 2024 4.440 4.720 4.200 4.200 44,006 -0.29(-6.40%)
May 17, 2024 4.900 5.077 4.447 4.487 96,184 -0.37(-7.67%)
May 16, 2024 4.900 4.990 4.830 4.860 25,120 -0.08(-1.62%)
May 15, 2024 5.210 5.340 4.863 4.940 58,553 -0.35(-6.62%)
May 14, 2024 5.330 5.455 5.210 5.290 55,966 -0.17(-3.11%)
May 13, 2024 5.180 5.520 5.180 5.460 47,452 +0.09(+1.68%)
May 10, 2024 5.180 5.438 5.160 5.370 61,618 +0.09(+1.70%)
May 09, 2024 5.410 5.635 5.100 5.280 162,791 -0.32(-5.71%)
May 08, 2024 6.380 6.580 5.500 5.600 143,802 -0.87(-13.45%)
May 07, 2024 6.210 6.686 6.060 6.470 211,427 +0.08(+1.25%)
May 06, 2024 5.800 6.550 5.650 6.390 515,130 +0.94(+17.25%)
May 03, 2024 5.580 6.000 5.250 5.450 374,833 -0.29(-5.05%)
May 02, 2024 5.200 6.080 5.150 5.740 206,135 +0.50(+9.54%)
May 01, 2024 5.160 5.900 5.150 5.240 192,300 -0.05(-0.95%)
Apr 30, 2024 5.590 5.590 5.095 5.290 188,932 -0.48(-8.32%)
Apr 29, 2024 6.530 6.700 5.150 5.770 8,059,187 +0.78(+15.63%)
Apr 26, 2024 5.440 6.200 4.440 4.990 440,524 -1.08(-17.86%)
Apr 25, 2024 5.779 6.300 5.600 6.075 40,835 -0.02(-0.41%)
Apr 24, 2024 5.990 6.199 5.736 6.100 32,876 +0.47(+8.41%)
Apr 23, 2024 5.849 5.849 5.500 5.627 15,482 -0.12(-2.11%)
Apr 22, 2024 6.040 6.040 5.500 5.748 25,742 -0.11(-1.91%)
Apr 19, 2024 6.400 6.400 5.710 5.860 28,446 -0.40(-6.39%)
Apr 18, 2024 6.000 6.420 5.831 6.260 44,174 +0.43(+7.47%)
Apr 17, 2024 5.984 6.000 5.600 5.825 21,301 +0.05(+0.85%)
Apr 16, 2024 6.300 6.300 5.703 5.776 32,944 -0.58(-9.11%)
Apr 15, 2024 7.200 7.300 6.300 6.355 46,130 -0.74(-10.49%)
Apr 12, 2024 7.600 7.600 7.000 7.100 35,876 -0.40(-5.33%)
Apr 11, 2024 7.500 8.046 7.200 7.500 37,585 +0.00(+0.00%)
Apr 10, 2024 7.180 7.500 7.033 7.500 20,412 +0.32(+4.49%)
Apr 09, 2024 7.200 7.357 7.151 7.178 9,165 -0.15(-2.05%)
Apr 08, 2024 7.280 7.659 7.200 7.328 19,188 -0.01(-0.11%)
Apr 05, 2024 7.272 7.500 7.200 7.336 29,746 -0.07(-0.92%)
Apr 04, 2024 7.651 7.857 7.200 7.404 111,531 +0.28(+3.92%)
Apr 03, 2024 7.500 7.500 6.910 7.125 12,902 -0.17(-2.26%)
Apr 02, 2024 7.350 7.473 6.810 7.290 16,410 -0.18(-2.45%)
Apr 01, 2024 7.500 7.650 7.200 7.473 19,270 -0.03(-0.36%)
Mar 28, 2024 7.600 8.087 8.087 7.500 87,172 -0.28(-3.54%)
Mar 27, 2024 7.500 7.820 7.156 7.775 40,746 +0.28(+3.79%)
Mar 26, 2024 8.000 8.000 7.090 7.491 45,383 -0.51(-6.36%)
Mar 25, 2024 8.200 8.169 7.800 8.000 35,033 -0.16(-1.96%)
Mar 22, 2024 8.100 8.300 7.900 8.160 24,601 -0.04(-0.49%)
Mar 21, 2024 8.559 8.559 8.000 8.200 38,000 -0.01(-0.12%)
Mar 20, 2024 8.300 8.710 7.902 8.210 31,057 +0.10(+1.23%)
Mar 19, 2024 8.241 8.500 7.600 8.110 64,814 -0.38(-4.49%)
Mar 18, 2024 8.400 10.20 8.000 8.491 707,815 +0.69(+8.79%)
Mar 15, 2024 7.900 8.342 7.805 7.805 42,264 -0.18(-2.30%)
Mar 14, 2024 8.100 8.200 7.900 7.989 38,860 +0.18(+2.29%)
Mar 13, 2024 8.200 8.200 7.500 7.810 36,786 -0.08(-1.03%)
Mar 12, 2024 8.794 8.900 7.800 7.891 47,845 -0.77(-8.87%)
Mar 11, 2024 9.500 9.725 8.200 8.659 105,435 -0.83(-8.80%)
Mar 08, 2024 9.800 10.60 9.200 9.494 83,946 -0.05(-0.57%)
Mar 07, 2024 7.710 10.80 7.600 9.548 346,674 +1.86(+24.18%)
Mar 06, 2024 8.510 8.835 7.500 7.689 72,842 -0.91(-10.59%)
Mar 05, 2024 9.000 9.100 8.300 8.600 93,714 -1.00(-10.37%)
Mar 04, 2024 10.30 10.30 9.020 9.595 108,621 -0.80(-7.74%)
Mar 01, 2024 10.70 11.80 10.20 10.40 137,692 -0.60(-5.45%)
Feb 29, 2024 10.20 12.00 9.620 11.00 396,108 +1.00(+10.00%)
Feb 28, 2024 12.20 12.40 9.306 10.00 553,635 -0.90(-8.26%)
Feb 27, 2024 11.80 13.40 10.40 10.90 1,177,803 +0.10(+0.93%)
Feb 26, 2024 14.30 25.00 10.40 10.80 8,863,938 +2.79(+34.83%)
Feb 23, 2024 6.100 8.400 5.800 8.010 780,964 +1.81(+29.13%)
Feb 22, 2024 6.200 7.281 6.100 6.203 179,704 +0.10(+1.69%)
Feb 21, 2024 6.000 8.400 5.730 6.100 392,744 +0.15(+2.59%)
Feb 20, 2024 6.000 6.200 5.800 5.946 26,102 +0.05(+0.80%)
Feb 16, 2024 5.800 6.200 5.800 5.899 18,494 +0.13(+2.27%)
Feb 15, 2024 5.750 6.200 5.650 5.768 13,392 -0.02(-0.31%)
Feb 14, 2024 5.700 5.950 5.600 5.786 13,255 +0.23(+4.06%)
Feb 13, 2024 5.685 5.800 5.550 5.560 10,194 -0.38(-6.40%)
Feb 12, 2024 5.899 5.976 5.626 5.940 14,793 +0.10(+1.76%)
Feb 09, 2024 5.720 6.100 5.720 5.837 7,921 +0.00(+0.07%)
Feb 08, 2024 5.763 6.000 5.400 5.833 45,090 -0.07(-1.14%)
Feb 07, 2024 5.802 6.100 5.756 5.900 18,128 -0.15(-2.48%)
Feb 06, 2024 6.098 6.200 5.500 6.050 29,281 -0.05(-0.82%)
Feb 05, 2024 5.800 6.303 5.830 6.100 14,427 +0.26(+4.42%)
Feb 02, 2024 5.945 6.250 5.800 5.842 10,269 -0.01(-0.20%)
Feb 01, 2024 5.795 6.473 5.795 5.854 8,213 +0.15(+2.68%)
Jan 31, 2024 5.900 6.370 5.500 5.701 75,515 -0.45(-7.30%)
Jan 30, 2024 6.175 6.548 6.000 6.150 14,728 -0.25(-3.91%)
Jan 29, 2024 6.700 6.700 5.800 6.400 30,182 -0.21(-3.13%)
Jan 26, 2024 6.720 6.895 6.432 6.607 21,024 -0.01(-0.15%)
Jan 25, 2024 6.175 6.854 6.020 6.617 29,195 +0.12(+1.82%)
Jan 24, 2024 6.400 6.500 6.000 6.499 89,313 +0.35(+5.67%)
Jan 23, 2024 6.070 6.300 5.700 6.150 22,637 +0.39(+6.83%)
Jan 22, 2024 5.410 5.900 5.400 5.757 15,813 +0.26(+4.67%)
Jan 19, 2024 5.950 6.072 5.400 5.500 30,875 -0.47(-7.87%)
Jan 18, 2024 6.210 6.430 5.000 5.970 120,511 -0.93(-13.49%)
Jan 17, 2024 8.400 8.401 6.901 6.901 1,584,978 -0.02(-0.35%)
Jan 16, 2024 7.400 7.444 6.801 6.925 20,098 -0.61(-8.11%)
Jan 12, 2024 8.200 8.201 7.500 7.536 20,037 -0.57(-6.99%)
Jan 11, 2024 8.700 8.700 8.101 8.102 13,654 -0.67(-7.61%)
Jan 10, 2024 8.938 8.938 8.010 8.769 16,965 +0.07(+0.79%)
Jan 09, 2024 8.755 8.800 8.500 8.700 9,502 +0.00(+0.00%)
Jan 08, 2024 9.050 9.050 8.610 8.700 8,481 -0.10(-1.14%)
Jan 05, 2024 9.246 9.246 8.600 8.800 18,088 -0.25(-2.81%)
Jan 04, 2024 9.400 9.400 8.800 9.054 28,616 -0.13(-1.38%)
Jan 03, 2024 9.001 9.800 8.821 9.181 45,249 +0.38(+4.33%)
Jan 02, 2024 9.199 9.300 8.271 8.800 23,017 -0.20(-2.22%)
Dec 29, 2023 9.868 9.868 8.600 9.000 27,416 -0.49(-5.16%)
Dec 28, 2023 8.500 9.750 8.313 9.490 57,532 +0.99(+11.65%)
Dec 27, 2023 8.400 8.799 7.720 8.500 42,987 +0.39(+4.81%)
Dec 26, 2023 8.100 8.407 7.880 8.110 24,476 -0.09(-1.07%)
Dec 22, 2023 8.322 8.433 8.001 8.198 16,375 -0.13(-1.51%)
Dec 21, 2023 7.900 8.400 7.700 8.324 20,723 +0.34(+4.31%)
Dec 20, 2023 8.700 8.798 7.690 7.980 61,423 -0.82(-9.32%)
Dec 19, 2023 10.20 10.20 8.220 8.800 133,760 -1.90(-17.76%)
Dec 18, 2023 7.900 11.70 7.440 10.70 493,450 +2.95(+38.06%)
Dec 15, 2023 7.100 8.484 7.100 7.750 76,867 +0.38(+5.08%)
Dec 14, 2023 8.380 9.000 6.810 7.375 304,618 -0.21(-2.77%)
Dec 13, 2023 6.750 8.000 6.750 7.585 58,673 +0.46(+6.44%)
Dec 12, 2023 7.960 8.199 7.101 7.126 37,421 -1.07(-13.10%)
Dec 11, 2023 8.700 8.850 7.798 8.200 44,520 -0.79(-8.79%)
Dec 08, 2023 11.50 11.50 8.921 8.990 95,228 -2.51(-21.83%)
Dec 07, 2023 12.40 17.70 10.90 11.50 437,682 -9.90(-46.26%)
Dec 06, 2023 29.00 30.30 19.95 21.40 1,056,541 -0.30(-1.38%)
Dec 05, 2023 19.60 24.90 17.70 21.70 32,961 +0.04(+0.16%)
Dec 04, 2023 20.96 22.71 18.93 21.66 8,510 +0.66(+3.17%)
Dec 01, 2023 21.39 21.80 19.21 21.00 10,374 -1.75(-7.69%)
Nov 30, 2023 35.00 42.38 21.00 22.75 39,090 -10.15(-30.85%)
Nov 29, 2023 28.00 35.00 26.60 32.90 18,032 +5.60(+20.51%)
Nov 28, 2023 27.30 28.18 26.36 27.30 2,777 -0.77(-2.74%)
Nov 27, 2023 28.84 29.36 26.53 28.07 2,441 -0.77(-2.67%)
Nov 24, 2023 30.14 30.14 26.74 28.84 1,807 +0.14(+0.49%)
Nov 22, 2023 27.02 29.40 26.60 28.70 5,187 +1.96(+7.33%)
Nov 21, 2023 27.23 27.30 26.60 26.74 2,956 -1.09(-3.90%)
Nov 20, 2023 27.75 28.00 25.73 27.82 4,991 -0.80(-2.81%)
Nov 17, 2023 26.81 29.36 24.54 28.63 8,096 +2.17(+8.20%)
Nov 16, 2023 28.95 29.40 25.80 26.46 5,826 -2.62(-9.03%)
Nov 15, 2023 27.58 30.73 27.58 29.09 4,787 -0.31(-1.07%)
Nov 14, 2023 28.00 29.40 26.95 29.40 12,469 -3.15(-9.68%)
Nov 13, 2023 32.73 34.55 28.56 32.55 124,191 +9.34(+40.27%)
Nov 10, 2023 27.27 27.27 22.79 23.20 10,000 -2.84(-10.89%)
Nov 09, 2023 29.75 29.75 25.59 26.04 23,177 -1.09(-4.00%)
Nov 08, 2023 28.18 28.18 25.55 27.12 8,004 +0.11(+0.39%)
Nov 07, 2023 29.75 30.07 26.57 27.02 10,480 -2.91(-9.71%)
Nov 06, 2023 29.82 30.45 29.05 29.93 3,401 -0.80(-2.62%)
Nov 03, 2023 28.39 32.69 28.35 30.73 9,669 -3.11(-9.20%)
Nov 02, 2023 29.75 34.83 28.52 33.84 15,934 +2.45(+7.80%)
Nov 01, 2023 37.10 38.08 29.75 31.39 80,484 +2.62(+9.12%)
Oct 31, 2023 35.17 36.02 25.97 28.77 18,287 -7.49(-20.66%)
Oct 30, 2023 38.33 39.52 35.21 36.26 4,266 -2.24(-5.82%)
Oct 27, 2023 40.70 42.70 35.35 38.50 3,946 -1.92(-4.76%)
Oct 26, 2023 39.20 41.09 38.71 40.42 2,660 +0.35(+0.87%)
Oct 25, 2023 40.77 43.75 39.90 40.08 5,275 -0.38(-0.95%)
Oct 24, 2023 41.65 41.65 40.35 40.46 3,230 -0.77(-1.87%)
Oct 23, 2023 42.17 43.85 40.25 41.23 4,427 -2.66(-6.06%)
Oct 20, 2023 43.51 45.50 42.00 43.89 4,452 -0.95(-2.11%)
Oct 19, 2023 43.75 46.97 43.68 44.84 6,249 +0.07(+0.16%)
Oct 18, 2023 42.00 46.90 42.70 44.77 7,751 +2.03(+4.75%)
Oct 17, 2023 42.84 45.08 42.00 42.73 3,594 -1.44(-3.25%)
Oct 16, 2023 44.27 47.25 39.06 44.17 11,117 -1.30(-2.85%)
Oct 13, 2023 44.48 46.90 42.91 45.47 4,930 -0.38(-0.84%)
Oct 12, 2023 49.00 48.69 43.40 45.85 10,457 -2.45(-5.07%)
Oct 11, 2023 43.75 50.75 42.24 48.30 46,934 +4.55(+10.40%)
Oct 10, 2023 41.90 44.45 39.41 43.75 12,459 +2.94(+7.20%)
Oct 09, 2023 41.16 42.00 38.60 40.81 11,434 -1.19(-2.83%)
Oct 06, 2023 43.75 44.27 40.60 42.00 15,195 -3.74(-8.19%)
Oct 05, 2023 47.22 50.72 45.50 45.74 17,163 -4.83(-9.55%)
Oct 04, 2023 58.80 62.30 49.17 50.58 45,203 -3.50(-6.47%)
Oct 03, 2023 48.05 56.70 47.28 54.08 42,433 +6.86(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.