Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.350 3.350 3.243 3.290 59,403 -0.07(-2.08%)
Sep 29, 2016 3.270 3.360 3.210 3.360 93,061 +0.12(+3.70%)
Sep 28, 2016 3.260 3.300 3.240 3.240 55,633 -0.05(-1.52%)
Sep 27, 2016 3.250 3.310 3.239 3.290 24,827 +0.04(+1.23%)
Sep 26, 2016 3.350 3.350 3.250 3.250 50,639 -0.11(-3.27%)
Sep 23, 2016 3.310 3.400 3.290 3.360 73,583 +0.00(+0.00%)
Sep 22, 2016 3.440 3.490 3.300 3.360 73,401 -0.06(-1.75%)
Sep 21, 2016 3.430 3.452 3.380 3.420 45,577 +0.04(+1.18%)
Sep 20, 2016 3.500 3.500 3.370 3.380 59,563 -0.08(-2.31%)
Sep 19, 2016 3.500 3.550 3.440 3.460 85,770 -0.05(-1.42%)
Sep 16, 2016 3.470 3.520 3.470 3.510 72,635 +0.06(+1.74%)
Sep 15, 2016 3.360 3.480 3.321 3.450 47,107 +0.07(+2.07%)
Sep 14, 2016 3.400 3.440 3.340 3.380 87,765 -0.02(-0.59%)
Sep 13, 2016 3.380 3.540 3.360 3.400 111,932 +0.03(+0.89%)
Sep 12, 2016 3.380 3.400 3.280 3.370 147,887 -0.03(-0.88%)
Sep 09, 2016 3.340 3.600 3.340 3.400 171,681 +0.00(+0.00%)
Sep 08, 2016 3.600 3.600 3.340 3.400 247,605 -0.21(-5.82%)
Sep 07, 2016 3.720 3.720 3.530 3.610 84,326 -0.09(-2.43%)
Sep 06, 2016 3.780 3.790 3.660 3.700 134,426 -0.03(-0.80%)
Sep 02, 2016 3.680 3.730 3.730 3.730 42,900 +0.06(+1.63%)
Sep 01, 2016 3.750 3.790 3.640 3.670 91,018 -0.07(-1.87%)
Aug 31, 2016 3.720 3.810 3.610 3.740 103,938 +0.04(+1.08%)
Aug 30, 2016 3.720 3.840 3.690 3.700 221,176 +0.05(+1.37%)
Aug 29, 2016 3.530 3.670 3.530 3.650 198,117 +0.17(+4.89%)
Aug 26, 2016 3.390 3.600 3.390 3.480 244,439 +0.11(+3.26%)
Aug 25, 2016 3.510 3.510 3.275 3.370 241,382 -0.19(-5.34%)
Aug 24, 2016 3.630 3.645 3.370 3.560 144,479 -0.07(-1.93%)
Aug 23, 2016 3.690 3.750 3.610 3.630 355,215 -0.06(-1.63%)
Aug 22, 2016 4.220 4.240 3.500 3.690 908,489 -0.60(-13.99%)
Aug 19, 2016 4.210 4.350 4.210 4.290 115,057 +0.10(+2.39%)
Aug 18, 2016 4.180 4.200 4.100 4.190 79,589 +0.03(+0.72%)
Aug 17, 2016 4.180 4.220 3.980 4.160 118,001 -0.04(-0.95%)
Aug 16, 2016 3.990 4.240 3.950 4.200 281,544 +0.22(+5.53%)
Aug 15, 2016 4.050 4.070 3.880 3.980 199,315 -0.02(-0.50%)
Aug 12, 2016 3.950 4.100 3.920 4.000 101,099 +0.04(+1.01%)
Aug 11, 2016 3.940 4.050 3.870 3.960 100,837 +0.11(+2.86%)
Aug 10, 2016 3.940 3.960 3.750 3.850 188,430 -0.11(-2.78%)
Aug 09, 2016 3.900 4.098 3.670 3.960 137,310 +0.17(+4.49%)
Aug 08, 2016 3.830 3.900 3.750 3.790 123,265 -0.04(-1.04%)
Aug 05, 2016 3.830 3.980 3.790 3.830 64,558 +0.03(+0.79%)
Aug 04, 2016 3.810 3.926 3.750 3.800 76,170 +0.01(+0.26%)
Aug 03, 2016 3.480 3.810 3.480 3.790 135,430 +0.31(+8.91%)
Aug 02, 2016 3.910 3.940 3.470 3.480 326,744 -0.47(-11.90%)
Aug 01, 2016 4.060 4.070 3.910 3.950 136,529 -0.14(-3.42%)
Jul 29, 2016 4.150 4.190 4.060 4.090 40,668 -0.06(-1.45%)
Jul 28, 2016 4.120 4.160 3.980 4.150 129,156 +0.00(+0.00%)
Jul 27, 2016 4.140 4.200 4.070 4.150 51,358 +0.00(+0.00%)
Jul 26, 2016 4.250 4.260 4.140 4.150 36,115 -0.08(-1.89%)
Jul 25, 2016 4.180 4.230 4.100 4.230 77,032 +0.02(+0.48%)
Jul 22, 2016 4.250 4.300 4.210 4.210 50,676 -0.01(-0.24%)
Jul 21, 2016 4.280 4.330 4.220 4.220 35,635 -0.06(-1.40%)
Jul 20, 2016 4.310 4.330 4.210 4.280 56,464 +0.03(+0.71%)
Jul 19, 2016 4.140 4.290 4.140 4.250 55,113 +0.08(+1.92%)
Jul 18, 2016 4.200 4.200 4.137 4.170 53,780 -0.02(-0.48%)
Jul 15, 2016 4.190 4.290 4.130 4.190 115,012 +0.00(+0.00%)
Jul 14, 2016 4.300 4.350 4.170 4.190 86,577 -0.10(-2.33%)
Jul 13, 2016 4.360 4.428 4.270 4.290 110,289 -0.07(-1.61%)
Jul 12, 2016 4.430 4.470 4.350 4.360 169,933 -0.07(-1.58%)
Jul 11, 2016 4.200 4.490 4.181 4.430 297,329 +0.26(+6.24%)
Jul 08, 2016 3.990 4.200 4.000 4.170 149,972 +0.17(+4.25%)
Jul 07, 2016 3.960 4.000 3.891 4.000 64,371 -0.12(-2.91%)
Jul 05, 2016 4.040 4.200 4.000 4.120 165,008 +0.14(+3.52%)
Jul 01, 2016 3.940 3.980 3.980 3.980 212,700 +0.03(+0.76%)
Jun 30, 2016 3.980 4.160 3.880 3.950 158,334 -0.01(-0.25%)
Jun 29, 2016 3.970 4.060 3.890 3.960 131,736 +0.08(+2.06%)
Jun 28, 2016 3.810 3.960 3.770 3.880 135,738 +0.12(+3.19%)
Jun 27, 2016 3.740 3.850 3.540 3.760 181,765 -0.17(-4.33%)
Jun 24, 2016 3.650 3.970 3.440 3.930 201,327 -0.13(-3.20%)
Jun 23, 2016 3.950 4.060 3.830 4.060 163,457 +0.17(+4.37%)
Jun 22, 2016 3.960 4.070 3.860 3.890 164,891 -0.04(-1.02%)
Jun 21, 2016 3.990 4.220 3.920 3.930 602,676 -0.01(-0.25%)
Jun 20, 2016 3.810 4.060 3.750 3.940 234,979 +0.12(+3.14%)
Jun 17, 2016 3.820 3.930 3.720 3.820 78,437 +0.01(+0.26%)
Jun 16, 2016 3.890 3.930 3.760 3.810 42,201 -0.08(-2.06%)
Jun 15, 2016 3.890 3.970 3.750 3.890 97,606 +0.04(+1.04%)
Jun 14, 2016 3.960 4.060 3.830 3.850 102,058 -0.08(-2.04%)
Jun 13, 2016 3.970 4.060 3.830 3.930 225,509 -0.11(-2.72%)
Jun 10, 2016 4.180 4.195 4.020 4.040 106,107 -0.13(-3.12%)
Jun 09, 2016 4.150 4.220 4.120 4.170 86,125 -0.01(-0.24%)
Jun 08, 2016 4.290 4.300 4.120 4.180 191,011 -0.07(-1.65%)
Jun 07, 2016 3.960 4.270 3.960 4.250 188,964 +0.12(+2.91%)
Jun 06, 2016 4.100 4.250 4.070 4.130 540,688 +0.18(+4.56%)
Jun 03, 2016 4.090 4.175 3.930 3.950 281,694 -0.10(-2.47%)
Jun 02, 2016 4.300 4.300 3.910 4.050 309,583 -0.15(-3.57%)
Jun 01, 2016 4.000 4.390 3.910 4.200 713,635 +0.33(+8.53%)
May 31, 2016 3.700 4.040 3.640 3.870 341,936 +0.25(+6.91%)
May 27, 2016 3.420 3.620 3.620 3.620 264,800 +0.23(+6.78%)
May 26, 2016 3.440 3.440 3.380 3.390 94,101 +0.01(+0.30%)
May 25, 2016 3.440 3.440 3.330 3.380 73,408 -0.02(-0.59%)
May 24, 2016 3.430 3.430 3.370 3.400 79,921 +0.02(+0.59%)
May 23, 2016 3.260 3.380 3.230 3.380 72,045 +0.10(+3.05%)
May 20, 2016 3.250 3.290 3.250 3.280 42,184 +0.01(+0.31%)
May 19, 2016 3.360 3.360 3.250 3.270 60,700 -0.07(-2.10%)
May 18, 2016 3.400 3.400 3.320 3.340 55,538 -0.08(-2.34%)
May 17, 2016 3.450 3.459 3.370 3.420 96,296 -0.02(-0.58%)
May 16, 2016 3.290 3.480 3.280 3.440 97,103 +0.15(+4.56%)
May 13, 2016 3.240 3.350 3.150 3.290 134,532 +0.07(+2.17%)
May 12, 2016 3.220 3.280 3.150 3.220 100,421 +0.06(+1.90%)
May 11, 2016 3.140 3.260 3.120 3.160 87,982 -0.01(-0.32%)
May 10, 2016 3.350 3.350 3.120 3.170 110,682 -0.05(-1.55%)
May 09, 2016 3.240 3.330 3.200 3.220 43,311 -0.08(-2.42%)
May 06, 2016 3.320 3.320 3.200 3.300 16,381 -0.04(-1.20%)
May 05, 2016 3.450 3.450 3.250 3.340 31,555 -0.07(-2.05%)
May 04, 2016 3.430 3.430 3.310 3.410 32,336 +0.01(+0.29%)
May 03, 2016 3.340 3.424 3.320 3.400 68,135 +0.04(+1.19%)
May 02, 2016 3.240 3.400 3.200 3.360 72,674 +0.12(+3.70%)
Apr 29, 2016 3.317 3.350 3.200 3.240 29,719 +0.04(+1.25%)
Apr 28, 2016 3.220 3.320 3.200 3.200 21,801 +0.00(+0.00%)
Apr 27, 2016 3.220 3.260 3.200 3.200 36,005 -0.03(-0.93%)
Apr 26, 2016 3.352 3.352 3.210 3.230 27,951 +0.06(+1.89%)
Apr 25, 2016 3.150 3.260 3.150 3.170 44,345 -0.03(-0.94%)
Apr 22, 2016 3.230 3.360 3.200 3.200 112,422 +0.00(+0.00%)
Apr 21, 2016 3.280 3.290 3.160 3.200 49,521 +0.03(+0.95%)
Apr 20, 2016 3.240 3.240 3.143 3.170 16,501 -0.11(-3.33%)
Apr 19, 2016 3.210 3.290 3.210 3.279 45,019 +0.04(+1.21%)
Apr 18, 2016 3.170 3.280 3.170 3.240 52,245 +0.16(+5.19%)
Apr 15, 2016 3.140 3.150 3.080 3.080 9,664 -0.02(-0.65%)
Apr 14, 2016 3.130 3.160 2.990 3.100 61,484 +0.02(+0.65%)
Apr 13, 2016 2.910 3.130 2.870 3.080 106,151 +0.22(+7.69%)
Apr 12, 2016 2.880 2.880 2.845 2.860 6,474 +0.01(+0.35%)
Apr 11, 2016 2.800 2.890 2.790 2.850 28,344 +0.05(+1.79%)
Apr 08, 2016 2.730 2.830 2.730 2.800 35,993 +0.02(+0.72%)
Apr 07, 2016 2.780 2.860 2.720 2.780 62,022 +0.04(+1.46%)
Apr 06, 2016 2.650 2.790 2.650 2.740 40,864 +0.06(+2.24%)
Apr 05, 2016 2.588 2.690 2.588 2.680 8,820 +0.08(+3.08%)
Apr 04, 2016 2.720 2.819 2.580 2.600 12,375 -0.11(-4.06%)
Apr 01, 2016 2.580 2.790 2.580 2.710 12,659 +0.15(+5.86%)
Mar 31, 2016 2.670 2.730 2.560 2.560 179,145 -0.04(-1.54%)
Mar 30, 2016 2.590 2.690 2.570 2.600 28,259 +0.04(+1.56%)
Mar 29, 2016 2.550 2.710 2.540 2.560 25,283 +0.02(+0.79%)
Mar 28, 2016 2.640 2.650 2.480 2.540 62,153 -0.10(-3.79%)
Mar 24, 2016 2.560 2.640 2.640 2.640 8,700 +0.07(+2.72%)
Mar 23, 2016 2.650 2.760 2.550 2.570 78,323 -0.12(-4.46%)
Mar 22, 2016 2.780 2.789 2.630 2.690 15,982 -0.08(-2.89%)
Mar 21, 2016 2.780 2.810 2.730 2.770 26,687 +0.05(+1.84%)
Mar 18, 2016 2.900 2.900 2.720 2.720 28,804 -0.21(-7.17%)
Mar 17, 2016 2.990 3.000 2.930 2.930 3,800 +0.00(+0.00%)
Mar 16, 2016 2.930 3.000 2.930 2.930 17,763 -0.01(-0.34%)
Mar 15, 2016 3.000 3.050 2.920 2.940 57,497 +0.01(+0.34%)
Mar 14, 2016 2.950 3.000 2.920 2.930 9,049 +0.01(+0.34%)
Mar 11, 2016 3.050 3.250 2.920 2.920 104,680 -0.15(-4.89%)
Mar 10, 2016 3.120 3.280 3.020 3.070 123,905 -0.09(-2.85%)
Mar 09, 2016 2.960 3.180 2.873 3.160 111,307 +0.26(+8.97%)
Mar 08, 2016 2.820 2.970 2.820 2.900 19,873 +0.00(+0.00%)
Mar 07, 2016 2.890 2.970 2.890 2.900 9,310 -0.06(-2.03%)
Mar 04, 2016 2.960 3.000 2.960 2.960 52,287 -0.02(-0.67%)
Mar 03, 2016 2.960 3.000 2.910 2.980 57,158 +0.04(+1.36%)
Mar 02, 2016 2.806 2.940 2.804 2.940 11,527 +0.09(+3.16%)
Mar 01, 2016 2.810 2.920 2.790 2.850 5,855 +0.10(+3.64%)
Feb 29, 2016 2.840 2.910 2.750 2.750 222,651 -0.09(-3.17%)
Feb 26, 2016 2.770 2.890 2.750 2.840 9,397 +0.04(+1.43%)
Feb 25, 2016 2.840 2.850 2.740 2.800 21,779 -0.10(-3.45%)
Feb 24, 2016 2.880 2.900 2.780 2.900 4,950 +0.00(+0.00%)
Feb 23, 2016 2.920 2.970 2.844 2.900 70,880 +0.00(+0.00%)
Feb 22, 2016 2.850 2.990 2.720 2.900 28,850 +0.16(+5.84%)
Feb 19, 2016 2.760 2.990 2.740 2.740 24,483 -0.13(-4.53%)
Feb 18, 2016 2.840 2.900 2.720 2.870 17,953 -0.01(-0.35%)
Feb 17, 2016 2.841 2.950 2.841 2.880 1,740 +0.08(+2.86%)
Feb 16, 2016 2.970 2.970 2.780 2.800 19,111 -0.08(-2.78%)
Feb 12, 2016 2.790 2.880 2.880 2.880 25,400 +0.13(+4.73%)
Feb 11, 2016 2.820 2.820 2.730 2.750 23,894 +0.05(+1.85%)
Feb 10, 2016 2.560 2.820 2.560 2.700 35,286 -0.01(-0.37%)
Feb 09, 2016 2.530 2.750 2.530 2.710 33,856 +0.04(+1.50%)
Feb 08, 2016 2.540 2.750 2.540 2.670 20,996 -0.02(-0.74%)
Feb 05, 2016 2.760 2.780 2.540 2.690 32,474 -0.03(-1.10%)
Feb 04, 2016 2.664 2.780 2.650 2.720 30,829 +0.04(+1.49%)
Feb 03, 2016 2.700 2.780 2.575 2.680 37,068 +0.02(+0.75%)
Feb 02, 2016 2.610 2.790 2.610 2.660 10,148 +0.05(+1.92%)
Feb 01, 2016 2.610 2.690 2.490 2.610 59,670 -0.14(-5.09%)
Jan 29, 2016 2.840 2.850 2.670 2.750 13,120 -0.04(-1.43%)
Jan 28, 2016 2.720 2.840 2.650 2.790 20,949 +0.12(+4.49%)
Jan 27, 2016 2.690 2.750 2.580 2.670 3,867 -0.03(-1.11%)
Jan 26, 2016 2.750 2.800 2.700 2.700 5,177 +0.00(+0.00%)
Jan 25, 2016 2.750 2.750 2.650 2.700 9,400 -0.01(-0.37%)
Jan 22, 2016 2.670 2.750 2.670 2.710 3,797 +0.07(+2.65%)
Jan 21, 2016 2.610 2.740 2.585 2.640 12,415 +0.04(+1.54%)
Jan 20, 2016 2.450 2.610 2.430 2.600 28,336 +0.06(+2.36%)
Jan 19, 2016 2.480 2.600 2.480 2.540 17,249 +0.03(+1.20%)
Jan 15, 2016 2.550 2.510 2.510 2.510 28,800 -0.01(-0.40%)
Jan 14, 2016 2.440 2.540 2.350 2.520 39,079 +0.02(+0.80%)
Jan 13, 2016 2.660 2.660 2.450 2.500 22,662 -0.08(-3.10%)
Jan 12, 2016 2.600 2.720 2.560 2.580 9,944 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.590 2.610 62,570 -0.20(-7.12%)
Jan 08, 2016 2.910 2.940 2.768 2.810 16,930 -0.07(-2.43%)
Jan 07, 2016 2.880 3.075 2.800 2.880 50,303 -0.06(-2.04%)
Jan 06, 2016 3.210 3.240 2.920 2.940 67,347 -0.24(-7.55%)
Jan 05, 2016 3.030 3.250 3.030 3.180 115,977 +0.18(+6.00%)
Jan 04, 2016 3.000 3.000 2.900 3.000 63,212 +0.05(+1.69%)
Dec 31, 2015 2.920 2.950 2.950 2.950 29,500 +0.02(+0.68%)
Dec 30, 2015 2.820 2.950 2.820 2.930 18,408 +0.03(+1.04%)
Dec 29, 2015 2.820 2.940 2.810 2.900 30,499 +0.06(+2.11%)
Dec 28, 2015 2.828 2.860 2.810 2.840 18,541 +0.03(+1.07%)
Dec 24, 2015 2.890 2.810 2.810 2.810 10,600 -0.07(-2.43%)
Dec 23, 2015 2.970 2.970 2.790 2.880 46,171 -0.06(-2.17%)
Dec 22, 2015 2.940 2.970 2.880 2.944 34,543 +0.05(+1.87%)
Dec 21, 2015 2.850 2.950 2.795 2.890 146,280 +0.04(+1.40%)
Dec 18, 2015 2.770 2.850 2.670 2.850 65,411 +0.10(+3.64%)
Dec 17, 2015 2.600 2.750 2.588 2.750 38,444 +0.14(+5.36%)
Dec 16, 2015 2.440 2.730 2.440 2.610 39,117 +0.15(+6.10%)
Dec 15, 2015 2.430 2.490 2.430 2.460 45,183 +0.10(+4.46%)
Dec 14, 2015 2.300 2.450 2.300 2.355 39,485 +0.06(+2.39%)
Dec 11, 2015 2.370 2.390 2.300 2.300 7,937 -0.01(-0.43%)
Dec 10, 2015 2.370 2.430 2.310 2.310 2,595 +0.00(+0.00%)
Dec 09, 2015 2.420 2.420 2.300 2.310 11,715 -0.03(-1.28%)
Dec 08, 2015 2.380 2.480 2.340 2.340 30,856 -0.01(-0.43%)
Dec 07, 2015 2.390 2.430 2.350 2.350 17,693 +0.00(+0.00%)
Dec 04, 2015 2.360 2.410 2.348 2.350 3,467 -0.04(-1.67%)
Dec 03, 2015 2.450 2.450 2.320 2.390 8,104 -0.09(-3.63%)
Dec 02, 2015 2.480 2.480 2.450 2.480 3,754 +0.03(+1.22%)
Dec 01, 2015 2.410 2.480 2.410 2.450 23,126 -0.03(-1.21%)
Nov 30, 2015 2.470 2.480 2.400 2.480 7,624 +0.00(+0.00%)
Nov 27, 2015 2.470 2.473 2.460 2.480 4,324 +0.04(+1.64%)
Nov 25, 2015 2.400 2.440 2.440 2.440 11,300 +0.06(+2.61%)
Nov 24, 2015 2.430 2.440 2.370 2.378 7,294 +0.01(+0.34%)
Nov 23, 2015 2.380 2.420 2.320 2.370 6,792 -0.04(-1.66%)
Nov 20, 2015 2.470 2.500 2.400 2.410 26,564 -0.04(-1.63%)
Nov 19, 2015 2.410 2.450 2.400 2.450 34,733 +0.02(+0.82%)
Nov 18, 2015 2.440 2.450 2.320 2.430 31,167 +0.05(+2.10%)
Nov 17, 2015 2.400 2.400 2.300 2.380 22,667 +0.04(+1.71%)
Nov 16, 2015 2.350 2.400 2.300 2.340 10,878 -0.06(-2.50%)
Nov 13, 2015 2.450 2.850 2.300 2.400 22,811 +0.19(+8.60%)
Nov 12, 2015 2.200 2.390 2.200 2.210 17,598 -0.05(-2.21%)
Nov 11, 2015 2.386 2.460 2.210 2.260 29,890 -0.14(-5.83%)
Nov 10, 2015 2.420 2.440 2.350 2.400 54,102 -0.06(-2.24%)
Nov 09, 2015 2.530 2.530 2.420 2.455 27,155 +0.00(+0.20%)
Nov 06, 2015 2.460 2.480 2.360 2.450 31,943 -0.01(-0.41%)
Nov 05, 2015 2.442 2.480 2.330 2.460 46,609 +0.00(+0.00%)
Nov 04, 2015 2.450 2.480 2.310 2.460 14,382 +0.01(+0.41%)
Nov 03, 2015 2.500 2.500 2.330 2.450 13,572 -0.05(-2.00%)
Nov 02, 2015 2.030 2.500 2.000 2.500 155,696 +0.45(+21.95%)
Oct 30, 2015 2.050 2.070 2.050 2.050 5,383 +0.01(+0.49%)
Oct 29, 2015 1.990 2.050 1.990 2.040 10,370 +0.05(+2.51%)
Oct 28, 2015 1.970 2.010 1.970 1.990 77,219 +0.03(+1.53%)
Oct 27, 2015 2.000 2.002 1.950 1.960 5,611 -0.07(-3.45%)
Oct 26, 2015 2.050 2.050 2.030 2.030 3,134 -0.03(-1.46%)
Oct 23, 2015 2.080 2.090 2.017 2.060 8,360 +0.06(+3.00%)
Oct 22, 2015 2.100 2.100 1.960 2.000 22,626 -0.08(-3.85%)
Oct 21, 2015 1.960 2.090 1.960 2.080 16,327 +0.12(+6.12%)
Oct 20, 2015 2.110 2.110 1.950 1.960 15,431 -0.06(-2.97%)
Oct 19, 2015 1.970 2.040 1.958 2.020 44,100 -0.04(-1.94%)
Oct 16, 2015 2.300 2.350 2.060 2.060 19,480 -0.21(-9.25%)
Oct 15, 2015 2.290 2.360 2.270 2.270 20,924 -0.05(-2.16%)
Oct 14, 2015 2.310 2.350 2.250 2.320 13,143 +0.02(+0.87%)
Oct 13, 2015 2.230 2.340 2.150 2.300 38,804 +0.06(+2.68%)
Oct 12, 2015 2.260 2.300 2.230 2.240 46,624 +0.08(+3.70%)
Oct 09, 2015 2.220 2.300 2.140 2.160 57,456 -0.01(-0.46%)
Oct 08, 2015 2.160 2.270 2.078 2.170 49,337 +0.09(+4.33%)
Oct 07, 2015 2.080 2.220 2.020 2.080 10,315 +0.04(+1.96%)
Oct 06, 2015 2.200 2.220 2.000 2.040 25,926 +0.10(+5.15%)
Oct 05, 2015 2.010 2.040 1.920 1.940 12,158 -0.07(-3.48%)
Oct 02, 2015 2.040 2.150 1.950 2.010 14,606 -0.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.