Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 23, 2023
0
+0.00(+0.00%)
Jun 22, 2023
0.1892
0.2600
0.1800
0.2102
17,122,628
+0.02(+7.74%)
Jun 21, 2023
0.2089
0.2089
0.1872
0.1951
1,276,287
-0.01(-7.10%)
Jun 20, 2023
0.2100
0.2152
0.1910
0.2100
511,063
-0.01(-4.55%)
Jun 16, 2023
0.2200
0.2700
0.2010
0.2200
3,104,806
+0.00(+1.71%)
Jun 15, 2023
0.2010
0.2370
0.1800
0.2163
4,448,062
-0.21(-49.57%)
Jun 14, 2023
0.4313
0.4553
0.4149
0.4289
664,719
-0.02(-3.53%)
Jun 13, 2023
0.4320
0.4756
0.4160
0.4446
126,236
+0.02(+5.81%)
Jun 12, 2023
0.4324
0.4359
0.4200
0.4202
68,420
+0.00(+0.05%)
Jun 09, 2023
0.4200
0.4455
0.4100
0.4200
107,846
-0.01(-1.52%)
Jun 08, 2023
0.4210
0.4420
0.4201
0.4265
58,593
+0.01(+1.40%)
Jun 07, 2023
0.4236
0.4500
0.4163
0.4206
78,649
-0.00(-1.06%)
Jun 06, 2023
0.4426
0.4529
0.4240
0.4251
57,482
-0.01(-1.85%)
Jun 05, 2023
0.4500
0.4680
0.4305
0.4331
81,149
-0.02(-4.16%)
Jun 02, 2023
0.4550
0.4653
0.4200
0.4519
76,945
-0.01(-3.03%)
Jun 01, 2023
0.4700
0.4690
0.4377
0.4660
72,790
-0.00(-0.83%)
May 31, 2023
0.4200
0.4699
0.4151
0.4699
131,121
+0.04(+9.28%)
May 30, 2023
0.4625
0.4625
0.4126
0.4300
156,429
-0.02(-4.02%)
May 26, 2023
0.4584
0.4689
0.4391
0.4480
35,185
-0.00(-0.53%)
May 25, 2023
0.4987
0.4987
0.4022
0.4504
224,396
-0.05(-9.69%)
May 24, 2023
0.5050
0.5100
0.4401
0.4987
386,767
-0.01(-2.23%)
May 23, 2023
0.5159
0.5289
0.5043
0.5101
144,206
-0.02(-4.33%)
May 22, 2023
0.5195
0.5480
0.5110
0.5332
265,842
+0.01(+1.76%)
May 19, 2023
0.5300
0.5498
0.5058
0.5240
991,503
+0.00(+0.29%)
May 18, 2023
0.5500
0.5599
0.5100
0.5225
1,445,211
-0.00(-0.48%)
May 17, 2023
0.5500
0.5525
0.5000
0.5250
681,903
-0.02(-4.46%)
May 16, 2023
0.8500
1.310
0.4735
0.5495
6,328,657
-0.27(-32.83%)
May 15, 2023
0.8020
0.8356
0.7930
0.8181
77,693
+0.01(+1.01%)
May 12, 2023
0.8000
0.8294
0.7910
0.8099
25,989
+0.01(+0.63%)
May 11, 2023
0.8000
0.8200
0.7899
0.8048
63,721
-0.02(-2.33%)
May 10, 2023
0.8100
0.8300
0.7800
0.8240
134,555
+0.01(+0.73%)
May 09, 2023
0.7901
0.8180
0.7764
0.8180
32,474
-0.01(-0.73%)
May 08, 2023
0.8300
0.8299
0.7900
0.8240
51,192
+0.01(+0.73%)
May 05, 2023
0.8002
0.8335
0.7308
0.8180
184,035
-0.01(-0.85%)
May 04, 2023
0.7400
0.8250
0.6900
0.8250
273,321
+0.07(+9.27%)
May 03, 2023
0.7200
0.7579
0.7087
0.7550
199,049
+0.03(+3.72%)
May 02, 2023
0.7200
0.7499
0.7007
0.7279
103,317
-0.06(-7.63%)
May 01, 2023
0.8129
0.8459
0.7500
0.7880
193,711
-0.05(-5.97%)
Apr 28, 2023
0.8600
0.8800
0.7506
0.8380
250,984
-0.04(-4.77%)
Apr 27, 2023
0.8500
0.9069
0.8500
0.8800
201,931
+0.00(+0.00%)
Apr 26, 2023
0.9147
0.9255
0.8400
0.8800
85,870
-0.06(-6.68%)
Apr 25, 2023
0.9262
0.9475
0.8349
0.9430
233,107
-0.01(-1.24%)
Apr 24, 2023
0.9500
0.9698
0.8721
0.9548
163,170
-0.02(-1.57%)
Apr 21, 2023
0.9500
0.9700
0.9100
0.9700
150,791
-0.00(-0.29%)
Apr 20, 2023
0.9900
0.9900
0.9439
0.9728
57,395
-0.02(-1.74%)
Apr 19, 2023
0.9800
1.060
0.9234
0.9900
325,077
-0.04(-3.88%)
Apr 18, 2023
1.070
1.070
0.9420
1.030
294,595
-0.02(-1.90%)
Apr 17, 2023
0.9602
1.120
0.9200
1.050
654,167
+0.06(+6.07%)
Apr 14, 2023
1.020
1.050
0.9214
0.9899
334,072
-0.02(-1.99%)
Apr 13, 2023
1.120
1.130
1.000
1.010
612,010
-0.11(-9.82%)
Apr 12, 2023
1.180
1.210
1.110
1.120
525,792
-0.06(-5.08%)
Apr 11, 2023
1.180
1.280
1.110
1.180
1,506,851
-0.09(-7.09%)
Apr 10, 2023
1.720
2.140
1.180
1.270
27,644,328
+0.15(+13.39%)
Apr 06, 2023
1.120
1.130
1.050
1.120
96,379
-0.06(-5.08%)
Apr 05, 2023
1.110
1.204
1.100
1.180
170,760
-0.02(-1.67%)
Apr 04, 2023
1.340
1.345
1.130
1.200
543,704
-0.10(-7.69%)
Apr 03, 2023
1.060
1.490
1.040
1.300
2,795,512
-1.28(-49.61%)
Mar 31, 2023
2.180
2.650
2.170
2.580
250,681
+0.35(+15.70%)
Mar 30, 2023
2.240
2.316
2.150
2.230
203,870
+0.00(+0.00%)
Mar 29, 2023
2.260
2.440
2.070
2.230
287,474
-0.03(-1.33%)
Mar 28, 2023
1.940
2.290
1.780
2.260
941,917
-0.38(-14.39%)
Mar 27, 2023
3.060
3.290
2.560
2.640
1,362,691
-0.09(-3.30%)
Mar 24, 2023
2.210
2.800
2.110
2.730
968,752
+0.50(+22.42%)
Mar 23, 2023
1.950
2.310
1.950
2.230
407,631
+0.30(+15.54%)
Mar 22, 2023
1.950
2.080
1.910
1.930
200,515
+0.00(+0.00%)
Mar 21, 2023
2.100
2.130
1.900
1.930
252,371
-0.15(-7.21%)
Mar 20, 2023
2.260
2.280
2.040
2.080
187,024
-0.18(-7.96%)
Mar 17, 2023
2.370
2.540
2.260
2.260
255,185
-0.18(-7.38%)
Mar 16, 2023
2.260
2.480
2.080
2.440
380,519
+0.14(+6.09%)
Mar 15, 2023
2.690
2.700
2.260
2.300
537,662
-0.53(-18.73%)
Mar 14, 2023
2.730
3.490
2.730
2.830
2,073,573
-0.06(-2.08%)
Mar 13, 2023
2.200
2.920
2.200
2.890
873,330
+0.46(+18.93%)
Mar 10, 2023
2.070
2.520
1.870
2.430
953,142
+0.37(+17.96%)
Mar 09, 2023
2.230
2.370
2.000
2.060
391,693
-0.21(-9.25%)
Mar 08, 2023
1.890
2.430
1.850
2.270
1,527,288
+0.33(+17.01%)
Mar 07, 2023
1.880
1.960
1.690
1.940
512,480
+0.03(+1.57%)
Mar 06, 2023
1.940
2.010
1.810
1.910
849,318
-0.28(-12.98%)
Mar 03, 2023
2.530
2.540
2.190
2.195
3,014,426
-0.58(-20.76%)
Mar 02, 2023
2.780
2.960
2.360
2.770
39,753,716
+0.73(+35.78%)
Mar 01, 2023
2.270
2.650
1.910
2.040
65,739,420
+0.96(+88.89%)
Feb 28, 2023
1.130
1.140
0.9700
1.080
1,617,101
-0.05(-4.42%)
Feb 27, 2023
1.390
1.394
1.080
1.130
726,372
-0.17(-13.08%)
Feb 24, 2023
1.050
1.350
1.018
1.300
1,427,570
+0.29(+28.71%)
Feb 23, 2023
1.150
1.150
0.7370
1.010
1,400,945
-0.15(-12.93%)
Feb 22, 2023
1.060
1.390
1.050
1.160
418,325
+0.07(+6.42%)
Feb 21, 2023
1.230
1.240
1.020
1.090
86,785
-0.12(-9.92%)
Feb 17, 2023
1.220
1.280
1.150
1.210
84,077
-0.04(-3.20%)
Feb 16, 2023
1.300
1.300
1.200
1.250
70,998
-0.05(-3.85%)
Feb 15, 2023
1.400
1.400
1.120
1.300
135,306
-0.08(-5.80%)
Feb 14, 2023
1.350
1.420
1.300
1.380
99,233
+0.03(+2.22%)
Feb 13, 2023
1.440
1.468
1.320
1.350
61,686
-0.08(-5.59%)
Feb 10, 2023
1.410
1.480
1.360
1.430
103,922
-0.02(-1.38%)
Feb 09, 2023
1.656
1.656
1.360
1.450
239,359
-0.19(-11.59%)
Feb 08, 2023
1.680
1.720
1.640
1.640
76,290
-0.04(-2.38%)
Feb 07, 2023
1.640
1.740
1.640
1.680
24,322
+0.00(+0.00%)
Feb 06, 2023
1.760
1.760
1.660
1.680
53,062
-0.02(-1.18%)
Feb 03, 2023
1.730
1.750
1.640
1.700
111,377
+0.08(+4.94%)
Feb 02, 2023
1.650
1.750
1.530
1.620
566,457
-0.51(-23.94%)
Feb 01, 2023
2.160
2.180
2.030
2.130
76,428
-0.07(-3.18%)
Jan 31, 2023
2.140
2.230
2.140
2.200
50,021
+0.06(+2.80%)
Jan 30, 2023
2.180
2.190
2.060
2.140
52,681
-0.01(-0.47%)
Jan 27, 2023
2.110
2.200
2.110
2.150
33,504
-0.01(-0.46%)
Jan 26, 2023
2.000
2.320
2.000
2.160
138,429
+0.14(+6.93%)
Jan 25, 2023
2.130
2.130
1.980
2.020
60,625
-0.11(-5.16%)
Jan 24, 2023
2.240
2.350
2.100
2.130
104,661
-0.10(-4.48%)
Jan 23, 2023
2.170
2.300
2.123
2.230
44,874
+0.03(+1.36%)
Jan 20, 2023
2.050
2.250
2.023
2.200
72,278
+0.17(+8.37%)
Jan 19, 2023
2.110
2.180
1.930
2.030
163,349
-0.16(-7.31%)
Jan 18, 2023
2.570
2.615
2.070
2.190
268,344
-0.34(-13.44%)
Jan 17, 2023
2.430
2.660
2.320
2.530
160,605
+0.10(+4.12%)
Jan 13, 2023
2.250
2.510
2.250
2.430
236,862
+0.20(+8.97%)
Jan 12, 2023
2.250
2.317
2.130
2.230
73,830
-0.07(-3.04%)
Jan 11, 2023
2.100
2.390
2.080
2.300
287,540
+0.15(+6.98%)
Jan 10, 2023
2.160
2.190
2.055
2.150
59,181
+0.03(+1.42%)
Jan 09, 2023
1.960
2.220
1.935
2.120
315,242
+0.16(+8.16%)
Jan 06, 2023
1.940
2.020
1.920
1.960
98,959
+0.00(+0.00%)
Jan 05, 2023
2.050
2.050
1.940
1.960
69,576
-0.10(-4.85%)
Jan 04, 2023
2.090
2.100
1.850
2.060
396,205
-0.02(-0.96%)
Jan 03, 2023
1.640
2.540
1.610
2.080
1,849,303
+0.40(+23.81%)
Dec 30, 2022
1.800
1.950
1.560
1.680
224,273
-0.18(-9.68%)
Dec 29, 2022
1.690
1.930
1.659
1.860
267,237
+0.15(+8.77%)
Dec 28, 2022
1.620
1.720
1.540
1.710
85,959
+0.05(+3.01%)
Dec 27, 2022
1.740
1.800
1.590
1.660
65,625
-0.08(-4.60%)
Dec 23, 2022
1.800
1.830
1.671
1.740
125,317
-0.09(-4.92%)
Dec 22, 2022
1.880
2.200
1.780
1.830
462,664
-0.04(-2.14%)
Dec 21, 2022
1.600
1.980
1.600
1.870
566,274
+0.26(+16.15%)
Dec 20, 2022
1.670
1.680
1.600
1.610
137,470
-0.09(-5.29%)
Dec 19, 2022
1.710
1.760
1.650
1.700
79,541
-0.01(-0.58%)
Dec 16, 2022
1.690
1.780
1.620
1.710
367,017
-0.03(-1.72%)
Dec 15, 2022
1.550
1.750
1.500
1.740
181,884
+0.13(+8.07%)
Dec 14, 2022
1.730
1.750
1.550
1.610
315,646
-0.14(-8.00%)
Dec 13, 2022
2.060
2.091
1.590
1.750
588,552
-0.29(-14.22%)
Dec 12, 2022
1.990
2.290
1.850
2.040
804,452
+0.20(+10.87%)
Dec 09, 2022
2.170
2.190
1.770
1.840
408,943
-0.27(-12.80%)
Dec 08, 2022
2.300
2.315
2.080
2.110
196,291
-0.24(-10.21%)
Dec 07, 2022
2.530
2.580
2.281
2.350
165,014
-0.20(-7.84%)
Dec 06, 2022
2.650
2.670
2.400
2.550
140,981
-0.02(-0.78%)
Dec 05, 2022
2.690
2.700
2.430
2.570
356,035
-0.14(-5.17%)
Dec 02, 2022
2.760
2.810
2.650
2.710
141,710
-0.10(-3.56%)
Dec 01, 2022
2.780
2.970
2.640
2.810
492,462
-0.02(-0.71%)
Nov 30, 2022
3.480
3.600
2.640
2.830
4,342,354
-1.02(-26.49%)
Nov 29, 2022
3.560
3.970
2.820
3.850
24,464,634
+1.30(+50.98%)
Nov 28, 2022
3.080
3.080
2.520
2.550
684,777
-0.82(-24.33%)
Nov 25, 2022
3.580
3.580
3.172
3.370
284,531
-0.36(-9.65%)
Nov 23, 2022
3.420
4.360
3.420
3.730
1,042,585
-0.19(-4.85%)
Nov 22, 2022
6.390
6.500
3.910
3.920
15,594,314
-0.93(-19.18%)
Nov 21, 2022
3.480
5.750
3.460
4.850
2,153,136
+1.44(+42.23%)
Nov 18, 2022
3.700
3.770
3.350
3.410
10,529
-0.52(-13.23%)
Nov 17, 2022
4.010
4.110
3.580
3.930
24,940
+0.00(+0.00%)
Nov 16, 2022
4.120
4.220
3.920
3.930
8,757
-0.09(-2.24%)
Nov 15, 2022
4.140
4.326
3.750
4.020
25,472
-0.18(-4.29%)
Nov 14, 2022
4.110
4.450
4.070
4.200
13,418
+0.06(+1.45%)
Nov 11, 2022
4.730
5.059
3.959
4.140
55,662
-0.52(-11.16%)
Nov 10, 2022
4.490
4.700
4.490
4.660
10,645
+0.06(+1.30%)
Nov 09, 2022
5.110
5.120
4.600
4.600
9,688
+4.33(+1599.93%)
Nov 08, 2022
0.3602
0.3699
0.2430
0.2706
245,485
-0.09(-24.83%)
Nov 07, 2022
0.3652
0.3900
0.3501
0.3600
14,967
-0.00(-0.08%)
Nov 04, 2022
0.3690
0.3908
0.3501
0.3603
79,557
-0.01(-3.22%)
Nov 03, 2022
0.3770
0.3789
0.3720
0.3723
8,355
+0.01(+2.90%)
Nov 02, 2022
0.3950
0.4349
0.3490
0.3618
110,562
-0.03(-8.45%)
Nov 01, 2022
0.4100
0.4100
0.3901
0.3952
38,885
-0.02(-5.90%)
Oct 31, 2022
0.4100
0.4700
0.4100
0.4200
23,643
-0.02(-3.45%)
Oct 28, 2022
0.4280
0.4700
0.4280
0.4350
22,597
-0.02(-3.33%)
Oct 27, 2022
0.4600
0.4600
0.4301
0.4500
27,483
+0.03(+7.14%)
Oct 26, 2022
0.4204
0.4270
0.4031
0.4200
9,017
-0.00(-0.05%)
Oct 25, 2022
0.3806
0.4236
0.3806
0.4202
7,491
+0.02(+4.53%)
Oct 24, 2022
0.4150
0.4211
0.4020
0.4020
27,954
-0.02(-4.85%)
Oct 21, 2022
0.4220
0.4498
0.4220
0.4225
7,852
+0.00(+0.48%)
Oct 20, 2022
0.4250
0.4405
0.4203
0.4205
42,070
-0.01(-2.21%)
Oct 19, 2022
0.4300
0.4626
0.4300
0.4300
20,618
-0.02(-4.44%)
Oct 18, 2022
0.4400
0.4700
0.4400
0.4500
8,655
-0.00(-0.02%)
Oct 17, 2022
0.4450
0.4639
0.4400
0.4501
4,159
-0.01(-3.20%)
Oct 14, 2022
0.4500
0.4888
0.4500
0.4650
27,987
+0.01(+3.29%)
Oct 13, 2022
0.4801
0.5000
0.4502
0.4502
28,454
-0.03(-6.17%)
Oct 12, 2022
0.5700
0.5652
0.4689
0.4798
13,591
+0.02(+4.30%)
Oct 11, 2022
0.4552
0.4760
0.4552
0.4600
7,780
+0.01(+2.22%)
Oct 10, 2022
0.4299
0.4630
0.4200
0.4500
7,370
-0.00(-0.42%)
Oct 07, 2022
0.4515
0.4869
0.4507
0.4519
17,225
+0.00(+0.18%)
Oct 06, 2022
0.4830
0.4830
0.4501
0.4511
7,421
-0.04(-7.50%)
Oct 05, 2022
0.5416
0.5416
0.4116
0.4877
61,996
+0.00(+0.56%)
Oct 04, 2022
0.4900
0.4930
0.4751
0.4850
43,590
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.