Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenxbio Inc (NQ: RGNX )

14.35 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.89 14.14 13.80 14.01 265,341 +0.13(+0.94%)
Sep 29, 2016 14.55 14.66 13.76 13.88 303,731 -0.49(-3.41%)
Sep 28, 2016 14.58 14.68 14.28 14.37 154,971 -0.21(-1.44%)
Sep 27, 2016 14.45 14.79 14.33 14.58 206,668 -0.04(-0.27%)
Sep 26, 2016 14.49 14.77 14.29 14.62 175,949 +0.03(+0.21%)
Sep 23, 2016 15.09 15.21 14.17 14.59 922,743 -0.50(-3.31%)
Sep 22, 2016 15.38 15.58 14.88 15.09 238,455 -0.18(-1.18%)
Sep 21, 2016 16.00 16.03 14.72 15.27 283,300 -0.68(-4.26%)
Sep 20, 2016 15.36 16.28 15.10 15.95 736,990 +0.80(+5.28%)
Sep 19, 2016 14.45 16.47 14.45 15.15 362,997 +0.80(+5.57%)
Sep 16, 2016 14.39 14.53 13.94 14.35 774,023 -0.01(-0.07%)
Sep 15, 2016 14.27 14.76 13.81 14.36 244,327 +0.18(+1.27%)
Sep 14, 2016 13.90 14.44 13.88 14.18 260,761 +0.43(+3.13%)
Sep 13, 2016 13.27 14.04 13.27 13.75 258,240 +0.20(+1.48%)
Sep 12, 2016 12.82 13.62 12.82 13.55 189,314 +0.66(+5.12%)
Sep 09, 2016 13.49 13.66 12.85 12.89 177,532 -0.52(-3.88%)
Sep 08, 2016 13.07 13.65 12.81 13.41 268,969 +0.29(+2.21%)
Sep 07, 2016 12.75 13.15 12.70 13.12 230,385 +0.42(+3.31%)
Sep 06, 2016 12.05 12.83 11.78 12.70 235,540 +0.86(+7.26%)
Sep 02, 2016 11.84 11.84 11.84 11.84 125,800 +0.12(+1.02%)
Sep 01, 2016 11.70 11.80 11.35 11.72 79,750 +0.01(+0.09%)
Aug 31, 2016 12.14 12.49 11.53 11.71 137,525 -0.48(-3.94%)
Aug 30, 2016 12.08 12.94 12.03 12.19 298,076 -0.08(-0.65%)
Aug 29, 2016 12.54 13.21 12.00 12.27 226,008 -0.17(-1.37%)
Aug 26, 2016 12.82 13.36 12.01 12.44 144,497 -0.08(-0.64%)
Aug 25, 2016 12.94 13.01 12.15 12.52 121,830 -0.38(-2.95%)
Aug 24, 2016 13.18 13.68 12.79 12.90 123,747 -0.33(-2.49%)
Aug 23, 2016 13.66 13.87 13.00 13.23 141,174 -0.34(-2.51%)
Aug 22, 2016 12.80 13.81 12.58 13.57 323,707 +0.89(+7.02%)
Aug 19, 2016 12.09 12.75 12.00 12.68 151,228 +0.58(+4.79%)
Aug 18, 2016 12.09 12.27 11.95 12.10 109,234 -0.01(-0.08%)
Aug 17, 2016 12.47 12.88 11.89 12.11 170,021 -0.08(-0.66%)
Aug 16, 2016 12.10 12.63 12.00 12.19 282,863 -0.11(-0.89%)
Aug 15, 2016 11.57 12.36 11.37 12.30 208,114 +0.80(+6.96%)
Aug 12, 2016 9.960 11.50 9.845 11.50 265,481 +1.53(+15.35%)
Aug 11, 2016 9.670 10.06 9.400 9.970 87,647 +0.41(+4.29%)
Aug 10, 2016 10.44 10.44 9.390 9.560 106,273 -0.88(-8.43%)
Aug 09, 2016 9.220 10.58 9.044 10.44 188,134 +0.96(+10.13%)
Aug 08, 2016 8.760 9.510 8.750 9.480 110,687 +0.79(+9.09%)
Aug 05, 2016 8.590 8.790 8.440 8.690 62,858 +0.17(+2.00%)
Aug 04, 2016 8.610 8.760 8.400 8.520 44,237 -0.08(-0.93%)
Aug 03, 2016 8.097 8.610 8.080 8.600 79,968 +0.34(+4.12%)
Aug 02, 2016 8.470 8.840 8.080 8.260 96,554 -0.05(-0.60%)
Aug 01, 2016 8.230 8.332 8.160 8.310 44,959 +0.14(+1.71%)
Jul 29, 2016 8.270 8.284 8.110 8.170 90,948 -0.10(-1.21%)
Jul 28, 2016 8.180 8.490 8.155 8.270 96,273 +0.00(+0.00%)
Jul 27, 2016 7.850 8.350 7.850 8.270 84,877 +0.40(+5.08%)
Jul 26, 2016 7.750 7.960 7.750 7.870 60,483 +0.10(+1.29%)
Jul 25, 2016 7.970 7.970 7.520 7.770 160,788 -0.15(-1.89%)
Jul 22, 2016 7.910 8.150 7.828 7.920 86,915 +0.07(+0.89%)
Jul 21, 2016 7.560 7.910 7.560 7.850 131,923 +0.32(+4.25%)
Jul 20, 2016 7.380 7.580 7.070 7.530 85,973 +0.21(+2.87%)
Jul 19, 2016 7.680 7.850 7.230 7.320 272,622 -0.35(-4.56%)
Jul 18, 2016 7.900 7.900 7.570 7.670 74,349 -0.23(-2.91%)
Jul 15, 2016 7.520 7.990 7.350 7.900 274,403 +0.46(+6.18%)
Jul 14, 2016 7.710 7.760 7.260 7.440 244,984 -0.14(-1.85%)
Jul 13, 2016 8.040 8.230 7.560 7.580 171,980 -0.40(-5.01%)
Jul 12, 2016 8.050 8.080 7.870 7.980 220,064 +0.05(+0.63%)
Jul 11, 2016 8.120 8.232 7.910 7.930 110,074 -0.21(-2.58%)
Jul 08, 2016 8.090 8.400 7.980 8.140 172,271 +0.15(+1.88%)
Jul 07, 2016 7.920 8.070 7.800 7.990 130,105 +0.12(+1.52%)
Jul 05, 2016 8.110 8.110 7.750 7.870 576,755 -0.12(-1.50%)
Jul 01, 2016 8.000 7.990 7.990 7.990 130,300 -0.01(-0.12%)
Jun 30, 2016 7.920 8.160 7.920 8.000 307,474 +0.16(+2.04%)
Jun 29, 2016 8.140 8.187 7.710 7.840 167,915 -0.21(-2.61%)
Jun 28, 2016 8.000 8.240 7.980 8.050 141,272 +0.05(+0.63%)
Jun 27, 2016 8.930 9.015 7.945 8.000 182,168 -1.00(-11.11%)
Jun 24, 2016 9.460 9.750 8.950 9.000 1,685,008 -0.92(-9.27%)
Jun 23, 2016 9.420 9.940 9.120 9.920 146,748 +0.59(+6.32%)
Jun 22, 2016 9.360 9.680 9.030 9.330 260,408 -0.08(-0.85%)
Jun 21, 2016 9.690 9.690 8.965 9.410 132,152 -0.21(-2.18%)
Jun 20, 2016 9.690 9.800 9.370 9.620 90,303 +0.16(+1.69%)
Jun 17, 2016 9.890 9.900 9.315 9.460 319,545 -0.46(-4.64%)
Jun 16, 2016 10.06 10.19 9.615 9.920 162,976 -0.33(-3.22%)
Jun 15, 2016 10.36 10.54 10.07 10.25 169,101 -0.12(-1.16%)
Jun 14, 2016 11.05 11.08 10.25 10.37 122,437 -0.77(-6.91%)
Jun 13, 2016 11.67 11.98 11.05 11.14 202,007 -0.65(-5.51%)
Jun 10, 2016 12.05 12.21 11.64 11.79 113,237 -0.42(-3.44%)
Jun 09, 2016 12.93 12.93 12.17 12.21 95,153 -0.57(-4.46%)
Jun 08, 2016 12.95 13.22 12.12 12.78 113,767 -0.06(-0.47%)
Jun 07, 2016 13.05 13.52 12.70 12.84 126,561 -0.29(-2.21%)
Jun 06, 2016 13.02 13.50 12.64 13.13 283,949 +0.23(+1.78%)
Jun 03, 2016 13.66 13.66 12.74 12.90 330,256 -0.78(-5.70%)
Jun 02, 2016 12.78 13.77 12.39 13.68 128,748 +0.94(+7.38%)
Jun 01, 2016 12.26 13.09 12.12 12.74 83,351 +0.38(+3.07%)
May 31, 2016 12.68 12.70 12.05 12.36 128,058 -0.18(-1.44%)
May 27, 2016 12.38 12.54 12.54 12.54 112,600 +0.33(+2.70%)
May 26, 2016 12.34 12.48 11.96 12.21 54,904 +0.01(+0.08%)
May 25, 2016 11.74 12.48 11.74 12.20 196,340 +0.58(+4.99%)
May 24, 2016 12.00 12.07 11.50 11.62 131,512 -0.28(-2.35%)
May 23, 2016 11.99 12.30 11.61 11.90 92,281 -0.15(-1.24%)
May 20, 2016 12.01 12.48 11.85 12.05 150,926 +0.13(+1.09%)
May 19, 2016 12.23 12.27 11.26 11.92 78,634 -0.33(-2.69%)
May 18, 2016 12.41 12.66 11.78 12.25 116,184 -0.23(-1.84%)
May 17, 2016 12.30 12.72 12.04 12.48 171,439 +0.24(+1.96%)
May 16, 2016 11.59 12.62 11.40 12.24 124,879 +0.90(+7.94%)
May 13, 2016 11.00 11.41 10.05 11.34 64,502 +0.32(+2.90%)
May 12, 2016 11.04 11.14 10.40 11.02 49,007 -0.05(-0.45%)
May 11, 2016 9.960 11.41 9.760 11.07 102,673 +1.03(+10.26%)
May 10, 2016 10.04 10.43 9.920 10.04 128,119 +0.15(+1.52%)
May 09, 2016 10.09 10.20 9.813 9.890 79,390 -0.14(-1.40%)
May 06, 2016 9.870 10.30 9.750 10.03 49,967 +0.06(+0.60%)
May 05, 2016 10.38 10.43 9.810 9.970 73,545 -0.43(-4.13%)
May 04, 2016 10.64 10.77 10.21 10.40 56,372 -0.35(-3.26%)
May 03, 2016 10.89 10.99 10.61 10.75 34,173 -0.16(-1.47%)
May 02, 2016 10.53 10.96 10.40 10.91 32,876 +0.49(+4.70%)
Apr 29, 2016 11.20 11.48 10.22 10.42 68,940 -0.81(-7.21%)
Apr 28, 2016 11.14 11.85 11.06 11.23 57,394 -0.08(-0.71%)
Apr 27, 2016 11.38 11.57 10.98 11.31 85,616 +0.03(+0.27%)
Apr 26, 2016 11.39 11.42 10.90 11.28 58,283 -0.16(-1.40%)
Apr 25, 2016 11.50 11.55 10.78 11.44 50,010 +0.16(+1.42%)
Apr 22, 2016 11.40 11.57 11.11 11.28 57,192 -0.03(-0.27%)
Apr 21, 2016 11.42 11.61 11.15 11.31 46,184 -0.08(-0.70%)
Apr 20, 2016 11.75 12.04 11.21 11.39 47,079 -0.40(-3.39%)
Apr 19, 2016 11.96 12.11 11.38 11.79 60,155 -0.20(-1.67%)
Apr 18, 2016 11.46 12.20 11.42 11.99 83,180 +0.40(+3.45%)
Apr 15, 2016 11.51 12.05 11.30 11.59 76,048 +0.04(+0.35%)
Apr 14, 2016 11.50 11.85 11.29 11.55 51,344 +0.13(+1.14%)
Apr 13, 2016 11.54 11.74 11.21 11.42 106,476 -0.11(-0.95%)
Apr 12, 2016 11.53 11.71 11.12 11.53 35,534 -0.12(-1.03%)
Apr 11, 2016 11.35 12.33 11.06 11.65 189,494 -0.08(-0.68%)
Apr 08, 2016 11.88 11.88 10.71 11.73 141,220 +0.04(+0.34%)
Apr 07, 2016 11.68 12.20 11.51 11.69 62,542 -0.06(-0.51%)
Apr 06, 2016 10.79 11.85 10.70 11.75 231,382 +0.99(+9.20%)
Apr 05, 2016 10.97 11.30 10.51 10.76 136,789 -0.01(-0.09%)
Apr 04, 2016 10.86 11.26 10.49 10.77 187,068 -0.08(-0.74%)
Apr 01, 2016 10.76 11.20 10.15 10.85 238,014 +0.05(+0.46%)
Mar 31, 2016 10.09 10.89 9.810 10.80 145,908 +0.75(+7.46%)
Mar 30, 2016 9.610 10.20 9.500 10.05 75,992 +0.59(+6.24%)
Mar 29, 2016 9.560 9.850 8.500 9.460 88,630 -0.16(-1.66%)
Mar 28, 2016 9.750 10.01 9.550 9.620 58,636 -0.23(-2.34%)
Mar 24, 2016 10.80 9.850 9.850 9.850 154,400 -1.07(-9.80%)
Mar 23, 2016 11.88 11.99 10.87 10.92 79,358 -0.94(-7.93%)
Mar 22, 2016 11.53 11.99 11.06 11.86 104,067 +0.17(+1.45%)
Mar 21, 2016 11.67 12.26 11.19 11.69 84,951 +0.07(+0.60%)
Mar 18, 2016 12.10 12.26 11.48 11.62 91,050 -0.35(-2.92%)
Mar 17, 2016 12.45 12.53 11.49 11.97 84,908 -0.45(-3.62%)
Mar 16, 2016 12.30 13.00 12.16 12.42 220,646 +0.02(+0.16%)
Mar 15, 2016 13.10 13.26 12.09 12.40 34,876 -0.72(-5.49%)
Mar 14, 2016 12.91 13.22 12.53 13.12 55,253 +0.20(+1.55%)
Mar 11, 2016 11.91 13.14 11.62 12.92 78,155 +1.11(+9.40%)
Mar 10, 2016 11.83 12.69 11.60 11.81 52,729 +0.03(+0.25%)
Mar 09, 2016 12.34 12.34 11.50 11.78 38,811 -0.50(-4.07%)
Mar 08, 2016 12.89 13.00 12.21 12.28 55,028 -0.78(-5.97%)
Mar 07, 2016 13.01 13.31 12.66 13.06 49,410 -0.02(-0.15%)
Mar 04, 2016 12.69 13.50 12.52 13.08 94,575 +0.31(+2.43%)
Mar 03, 2016 12.85 13.92 12.32 12.77 94,871 -0.08(-0.62%)
Mar 02, 2016 12.57 13.05 12.57 12.85 59,963 +0.05(+0.39%)
Mar 01, 2016 12.36 12.99 11.89 12.80 226,136 +0.67(+5.52%)
Feb 29, 2016 13.26 13.56 11.89 12.13 88,649 -0.95(-7.26%)
Feb 26, 2016 13.23 13.55 12.93 13.08 21,740 +0.04(+0.31%)
Feb 25, 2016 13.11 13.20 12.36 13.04 111,702 +0.07(+0.54%)
Feb 24, 2016 13.11 13.32 12.32 12.97 158,522 -0.16(-1.22%)
Feb 23, 2016 13.29 14.17 12.34 13.13 29,228 -0.65(-4.72%)
Feb 22, 2016 14.21 14.54 13.70 13.78 50,490 -0.13(-0.93%)
Feb 19, 2016 13.83 14.40 13.23 13.91 36,512 +0.02(+0.14%)
Feb 18, 2016 14.06 14.35 13.52 13.89 28,054 -0.92(-6.21%)
Feb 17, 2016 14.02 14.90 12.58 14.81 92,508 +0.87(+6.24%)
Feb 16, 2016 13.39 14.00 13.22 13.94 37,997 +0.78(+5.93%)
Feb 12, 2016 12.94 13.16 13.16 13.16 49,000 +1.09(+9.03%)
Feb 11, 2016 11.99 12.55 11.66 12.07 21,104 -0.21(-1.71%)
Feb 10, 2016 12.00 12.60 11.82 12.28 36,221 +0.17(+1.40%)
Feb 09, 2016 12.59 13.54 11.40 12.11 129,760 -0.50(-3.97%)
Feb 08, 2016 12.67 13.89 12.05 12.61 56,611 -0.12(-0.94%)
Feb 05, 2016 12.51 13.63 12.19 12.73 50,902 +0.22(+1.76%)
Feb 04, 2016 12.29 12.65 12.29 12.51 43,288 +0.17(+1.38%)
Feb 03, 2016 12.92 13.25 12.23 12.34 72,058 -0.37(-2.91%)
Feb 02, 2016 13.33 13.46 12.61 12.71 51,886 -0.11(-0.86%)
Feb 01, 2016 13.70 13.75 12.20 12.82 108,455 -1.08(-7.77%)
Jan 29, 2016 13.06 13.95 13.00 13.90 81,629 +0.81(+6.19%)
Jan 28, 2016 13.87 13.87 12.65 13.09 103,387 -0.68(-4.94%)
Jan 27, 2016 13.65 13.90 13.54 13.77 48,658 +0.21(+1.55%)
Jan 26, 2016 12.91 13.73 12.84 13.56 47,134 +0.63(+4.87%)
Jan 25, 2016 13.41 13.41 12.50 12.93 69,526 +0.24(+1.89%)
Jan 22, 2016 12.76 13.21 12.60 12.69 102,264 +0.17(+1.36%)
Jan 21, 2016 12.82 12.87 12.45 12.52 172,904 -0.13(-1.03%)
Jan 20, 2016 12.62 13.00 12.29 12.65 135,933 -0.24(-1.86%)
Jan 19, 2016 12.68 13.29 12.68 12.89 52,180 +0.29(+2.30%)
Jan 15, 2016 12.25 12.60 12.60 12.60 102,300 +0.12(+0.96%)
Jan 14, 2016 12.51 13.05 12.15 12.48 91,042 -0.03(-0.24%)
Jan 13, 2016 13.68 13.86 12.08 12.51 140,281 -0.88(-6.57%)
Jan 12, 2016 13.94 14.47 13.25 13.39 94,538 -0.39(-2.83%)
Jan 11, 2016 14.01 14.47 13.39 13.78 123,655 +0.00(+0.00%)
Jan 08, 2016 14.93 15.55 13.43 13.78 83,252 -0.89(-6.07%)
Jan 07, 2016 16.41 16.41 14.18 14.67 68,573 -1.83(-11.09%)
Jan 06, 2016 16.52 17.31 16.02 16.50 69,686 -0.40(-2.37%)
Jan 05, 2016 17.01 17.20 16.37 16.90 77,922 -0.10(-0.59%)
Jan 04, 2016 16.24 17.16 16.07 17.00 127,035 +0.40(+2.41%)
Dec 31, 2015 17.14 16.60 16.60 16.60 139,100 -0.61(-3.54%)
Dec 30, 2015 17.48 18.00 17.06 17.21 113,220 -0.40(-2.27%)
Dec 29, 2015 17.90 18.00 17.10 17.61 52,860 -0.29(-1.62%)
Dec 28, 2015 18.47 18.73 17.39 17.90 112,078 -0.42(-2.29%)
Dec 24, 2015 18.74 18.32 18.32 18.32 39,700 -0.39(-2.08%)
Dec 23, 2015 18.57 19.76 18.14 18.71 80,841 +0.15(+0.81%)
Dec 22, 2015 18.20 18.77 17.81 18.56 81,368 +0.36(+1.98%)
Dec 21, 2015 18.16 18.83 17.64 18.20 103,491 +0.40(+2.25%)
Dec 18, 2015 18.85 19.42 17.58 17.80 1,077,548 -0.81(-4.35%)
Dec 17, 2015 18.78 20.26 18.49 18.61 138,961 -0.30(-1.59%)
Dec 16, 2015 19.77 20.04 18.65 18.91 177,645 -0.43(-2.22%)
Dec 15, 2015 19.10 19.80 18.00 19.34 164,753 +0.69(+3.70%)
Dec 14, 2015 19.60 20.22 18.31 18.65 57,332 -1.33(-6.66%)
Dec 11, 2015 19.30 20.43 19.17 19.98 105,067 +0.49(+2.51%)
Dec 10, 2015 20.55 20.99 19.11 19.49 95,025 -1.34(-6.43%)
Dec 09, 2015 21.97 22.61 20.05 20.83 101,254 -1.25(-5.66%)
Dec 08, 2015 21.59 22.60 21.07 22.08 112,576 +0.25(+1.15%)
Dec 07, 2015 23.20 23.20 21.30 21.83 81,759 -1.37(-5.91%)
Dec 04, 2015 23.90 23.91 21.84 23.20 59,007 -0.16(-0.68%)
Dec 03, 2015 23.34 24.05 22.25 23.36 58,786 -0.14(-0.60%)
Dec 02, 2015 23.33 23.91 23.14 23.50 53,580 -0.13(-0.55%)
Dec 01, 2015 23.56 24.57 23.32 23.63 97,271 -0.34(-1.42%)
Nov 30, 2015 25.00 25.00 23.50 23.97 31,928 -0.81(-3.27%)
Nov 27, 2015 24.30 24.99 23.58 24.78 18,941 +0.48(+1.98%)
Nov 25, 2015 24.15 24.30 24.30 24.30 35,700 -0.04(-0.16%)
Nov 24, 2015 23.65 24.34 22.85 24.34 58,769 +0.42(+1.76%)
Nov 23, 2015 22.93 23.95 22.83 23.92 26,434 +0.91(+3.95%)
Nov 20, 2015 22.89 23.30 22.58 23.01 20,852 +0.03(+0.11%)
Nov 19, 2015 22.59 23.25 22.00 22.98 36,311 +0.22(+0.99%)
Nov 18, 2015 22.24 23.00 21.30 22.76 92,525 +0.50(+2.25%)
Nov 17, 2015 21.41 22.53 20.46 22.26 117,701 +0.92(+4.31%)
Nov 16, 2015 23.18 23.28 20.02 21.34 92,470 -1.86(-8.02%)
Nov 13, 2015 22.81 23.94 21.63 23.20 57,351 +0.12(+0.52%)
Nov 12, 2015 20.85 23.95 20.85 23.08 88,562 +0.10(+0.44%)
Nov 11, 2015 21.62 22.99 19.89 22.98 67,148 +1.45(+6.73%)
Nov 10, 2015 20.88 23.25 20.88 21.53 51,447 +0.46(+2.18%)
Nov 09, 2015 20.51 21.94 18.95 21.07 109,072 +0.51(+2.48%)
Nov 06, 2015 17.90 20.92 17.01 20.56 65,229 +2.64(+14.73%)
Nov 05, 2015 17.99 19.26 17.16 17.92 45,060 -0.11(-0.61%)
Nov 04, 2015 17.09 18.45 15.32 18.03 90,930 +0.90(+5.25%)
Nov 03, 2015 16.40 17.39 16.08 17.13 65,386 +0.69(+4.20%)
Nov 02, 2015 15.34 17.10 14.80 16.44 80,163 +0.98(+6.34%)
Oct 30, 2015 15.41 15.53 14.90 15.46 37,838 -0.08(-0.51%)
Oct 29, 2015 14.88 15.72 14.60 15.54 45,146 +0.33(+2.17%)
Oct 28, 2015 15.92 15.92 14.54 15.21 39,099 +0.53(+3.61%)
Oct 27, 2015 14.89 14.89 14.12 14.68 40,826 -0.27(-1.81%)
Oct 26, 2015 13.94 15.36 13.77 14.95 32,443 +0.80(+5.65%)
Oct 23, 2015 15.57 15.57 13.97 14.15 310,014 -1.00(-6.60%)
Oct 22, 2015 16.62 16.69 14.83 15.15 275,539 -1.33(-8.07%)
Oct 21, 2015 16.98 17.32 15.50 16.48 177,458 -0.99(-5.67%)
Oct 20, 2015 17.59 18.51 17.26 17.47 166,674 +0.37(+2.16%)
Oct 19, 2015 18.30 18.50 16.90 17.10 94,045 -1.45(-7.82%)
Oct 16, 2015 18.90 18.94 17.52 18.55 48,831 -0.32(-1.70%)
Oct 15, 2015 18.13 18.88 17.12 18.87 114,149 +0.98(+5.48%)
Oct 14, 2015 18.45 19.00 17.04 17.89 137,874 -0.32(-1.76%)
Oct 13, 2015 19.10 19.52 16.80 18.21 169,691 -1.07(-5.55%)
Oct 12, 2015 20.78 20.94 19.00 19.28 140,525 -1.25(-6.09%)
Oct 09, 2015 21.28 21.98 20.23 20.53 99,757 -0.41(-1.96%)
Oct 08, 2015 23.15 23.15 20.11 20.94 161,389 -2.46(-10.51%)
Oct 07, 2015 22.50 24.21 18.56 23.40 324,997 +1.20(+5.41%)
Oct 06, 2015 22.80 23.86 20.15 22.20 173,722 -0.85(-3.69%)
Oct 05, 2015 23.05 24.48 22.55 23.05 127,142 +0.86(+3.88%)
Oct 02, 2015 19.00 23.49 19.00 22.19 456,143 +3.18(+16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.