Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 39.09 39.09 39.09 39.09 278 -0.11(-0.27%)
Sep 29, 2022 38.90 39.20 38.90 39.20 526 -0.53(-1.33%)
Sep 28, 2022 39.75 39.75 39.73 39.73 302 +0.37(+0.94%)
Sep 27, 2022 38.99 39.36 38.99 39.36 670 -1.28(-3.15%)
Sep 16, 2022 40.64 1 -0.58(-1.41%)
Sep 15, 2022 41.22 41.22 41.22 41.22 114 -0.79(-1.88%)
Sep 14, 2022 43.33 43.33 41.91 42.01 946 -0.41(-0.97%)
Sep 13, 2022 42.75 44.18 41.90 42.42 1,341 -0.70(-1.62%)
Sep 12, 2022 44.74 44.74 43.12 43.12 1,022 +0.63(+1.48%)
Sep 09, 2022 42.49 42.49 42.49 42.49 257 +1.99(+4.91%)
Sep 06, 2022 40.50 4 -0.71(-1.72%)
Sep 02, 2022 43.05 43.05 41.21 41.21 580 -0.09(-0.22%)
Sep 01, 2022 41.30 41.30 41.30 41.30 160 -1.57(-3.66%)
Aug 30, 2022 42.87 0 +0.22(+0.52%)
Aug 29, 2022 43.64 44.40 42.65 42.65 1,493 -2.79(-6.14%)
Aug 12, 2022 45.44 19 +0.44(+0.98%)
Aug 11, 2022 44.87 45.00 44.87 45.00 759 +2.35(+5.51%)
Aug 10, 2022 43.15 43.15 42.62 42.65 789 +0.45(+1.07%)
Aug 09, 2022 42.20 42.20 42.20 42.20 214 +0.58(+1.39%)
Aug 08, 2022 41.62 41.62 41.62 41.62 342 -0.40(-0.95%)
Aug 05, 2022 41.98 43.43 41.53 42.02 2,388 +0.04(+0.10%)
Aug 02, 2022 41.98 55 +0.99(+2.42%)
Jul 29, 2022 40.99 103 +0.69(+1.71%)
Jul 28, 2022 40.08 42.02 40.08 40.30 2,433 +0.87(+2.21%)
Jul 22, 2022 39.43 79 +1.92(+5.12%)
Jul 19, 2022 37.51 288 +0.21(+0.56%)
Jul 18, 2022 36.76 37.30 36.76 37.30 707 -0.04(-0.11%)
Jul 12, 2022 37.34 2 -0.05(-0.13%)
Jul 11, 2022 38.30 39.20 37.10 37.39 3,820 -1.30(-3.36%)
Jul 08, 2022 38.67 39.66 38.25 38.69 3,223 -0.32(-0.82%)
Jul 07, 2022 39.80 41.00 37.43 39.01 3,271 -2.49(-6.00%)
Jun 02, 2022 41.50 2 +0.21(+0.51%)
May 10, 2022 41.29 6 -1.21(-2.85%)
May 06, 2022 42.50 111 -2.10(-4.70%)
Apr 27, 2022 44.60 2 +0.00(+0.01%)
Apr 18, 2022 44.59 0 +0.23(+0.53%)
Apr 05, 2022 44.36 0 -2.15(-4.62%)
Apr 04, 2022 46.72 46.74 46.41 46.51 920 -0.63(-1.34%)
Apr 01, 2022 47.14 47.14 47.14 47.14 301 -1.29(-2.66%)
Mar 23, 2022 48.43 0 +3.33(+7.38%)
Mar 10, 2022 45.10 0 -1.42(-3.05%)
Mar 09, 2022 46.52 46.52 46.52 46.52 211 -5.11(-9.90%)
Feb 25, 2022 51.63 0 +0.00(+0.00%)
Feb 24, 2022 51.63 51.63 51.63 51.63 205 -1.41(-2.66%)
Feb 08, 2022 53.04 0 +3.82(+7.76%)
Feb 07, 2022 49.22 49.22 49.22 49.22 203 +0.74(+1.53%)
Feb 01, 2022 48.48 0 +0.64(+1.35%)
Jan 21, 2022 47.84 0 -1.88(-3.77%)
Jan 14, 2022 49.71 9 -0.88(-1.74%)
Jan 11, 2022 50.59 10 +0.45(+0.90%)
Jan 06, 2022 50.14 50.14 50.14 0 -0.44(-0.87%)
Jan 04, 2022 50.58 50.58 50.58 0 -0.61(-1.19%)
Dec 31, 2021 51.19 51.19 51.19 32 +0.70(+1.39%)
Dec 28, 2021 50.49 50.49 50.49 4 -1.05(-2.04%)
Dec 27, 2021 51.54 51.54 51.01 51.54 1,406 +3.43(+7.13%)
Dec 13, 2021 48.11 48.11 48.11 0 -1.89(-3.78%)
Nov 30, 2021 50.00 50.00 50.00 1 -2.50(-4.76%)
Nov 23, 2021 52.50 52.50 52.50 75 -5.63(-9.69%)
Nov 16, 2021 58.13 58.13 58.13 86 +3.13(+5.69%)
Nov 10, 2021 55.00 55.00 55.00 88 -0.65(-1.17%)
Nov 08, 2021 55.65 55.65 55.65 1 -0.09(-0.16%)
Nov 05, 2021 57.46 57.46 55.74 55.74 909 +6.93(+14.20%)
Oct 12, 2021 48.81 48.81 48.81 1 -0.32(-0.65%)
Oct 11, 2021 48.79 49.13 48.62 49.13 1,700 +0.04(+0.08%)
Oct 08, 2021 49.09 49.09 49.09 49.09 106 +0.51(+1.05%)
Oct 07, 2021 48.58 48.58 48.58 48.58 103 +0.50(+1.04%)
Oct 06, 2021 48.08 48.08 48.08 48.08 104 -0.47(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.