Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.431 +0.001 (+0.06%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.570 5.800 5.450 5.580 36,222 -0.01(-0.18%)
Sep 29, 2011 5.400 5.740 5.400 5.590 35,109 +0.20(+3.71%)
Sep 28, 2011 5.380 5.580 5.260 5.390 23,661 -0.04(-0.74%)
Sep 27, 2011 5.370 5.610 5.360 5.430 29,351 +0.12(+2.26%)
Sep 26, 2011 5.475 5.490 5.310 5.310 18,951 -0.12(-2.21%)
Sep 23, 2011 5.320 5.530 5.261 5.430 23,140 +0.10(+1.88%)
Sep 22, 2011 5.190 5.390 5.000 5.330 37,452 +0.09(+1.72%)
Sep 21, 2011 5.370 5.410 5.235 5.240 7,525 -0.07(-1.32%)
Sep 20, 2011 5.490 5.570 5.310 5.310 11,703 -0.24(-4.32%)
Sep 19, 2011 5.240 5.580 5.120 5.550 48,082 +0.19(+3.54%)
Sep 16, 2011 5.600 5.630 5.300 5.360 31,279 -0.09(-1.65%)
Sep 15, 2011 5.440 5.595 5.410 5.450 38,958 -0.02(-0.37%)
Sep 14, 2011 5.000 5.740 5.000 5.470 45,136 +0.03(+0.55%)
Sep 13, 2011 5.460 5.570 5.160 5.440 54,508 -0.08(-1.45%)
Sep 12, 2011 5.560 5.690 5.420 5.520 83,261 -0.25(-4.33%)
Sep 09, 2011 5.810 5.950 5.670 5.770 46,989 -0.10(-1.70%)
Sep 08, 2011 6.000 6.000 5.770 5.870 42,166 -0.07(-1.18%)
Sep 07, 2011 5.890 5.980 5.800 5.940 36,528 +0.10(+1.71%)
Sep 06, 2011 5.810 6.040 5.770 5.840 51,986 -0.14(-2.34%)
Sep 02, 2011 6.120 6.130 5.870 5.980 57,447 -0.24(-3.86%)
Sep 01, 2011 6.400 6.630 6.170 6.220 126,005 -0.01(-0.16%)
Aug 31, 2011 6.060 6.440 6.050 6.230 83,896 +0.13(+2.13%)
Aug 30, 2011 6.020 6.110 5.900 6.100 15,418 +0.00(+0.00%)
Aug 29, 2011 5.810 6.100 5.800 6.100 18,010 +0.24(+4.10%)
Aug 26, 2011 5.900 5.970 5.840 5.860 3,425 +0.02(+0.34%)
Aug 25, 2011 5.800 6.000 5.790 5.840 16,562 -0.03(-0.51%)
Aug 24, 2011 5.770 6.000 5.700 5.870 50,713 +0.14(+2.44%)
Aug 23, 2011 5.975 6.020 5.700 5.730 67,191 -0.21(-3.54%)
Aug 22, 2011 6.030 6.320 5.940 5.940 72,297 -0.05(-0.83%)
Aug 19, 2011 5.820 6.000 5.700 5.990 15,539 +0.16(+2.74%)
Aug 18, 2011 6.085 6.110 5.830 5.830 40,414 -0.23(-3.80%)
Aug 17, 2011 5.910 6.170 5.830 6.060 8,940 +0.14(+2.36%)
Aug 16, 2011 6.130 6.130 5.920 5.920 17,900 -0.28(-4.52%)
Aug 15, 2011 5.990 6.390 5.860 6.200 52,016 +0.21(+3.51%)
Aug 12, 2011 5.870 6.000 5.550 5.990 32,189 +0.12(+2.04%)
Aug 11, 2011 5.600 6.050 5.600 5.870 56,824 -0.06(-1.01%)
Aug 10, 2011 5.970 5.980 5.520 5.930 54,204 +0.07(+1.19%)
Aug 09, 2011 5.930 6.100 5.730 5.860 64,836 -0.05(-0.85%)
Aug 08, 2011 6.020 6.150 5.520 5.910 113,013 -0.27(-4.37%)
Aug 05, 2011 6.470 6.470 6.019 6.180 86,219 +0.27(+4.57%)
Aug 04, 2011 6.010 6.070 5.800 5.910 39,346 -0.18(-2.96%)
Aug 03, 2011 6.010 6.170 5.940 6.090 20,288 +0.06(+1.00%)
Aug 02, 2011 6.110 6.190 5.980 6.030 29,430 -0.15(-2.43%)
Aug 01, 2011 6.190 6.220 6.150 6.180 8,876 +0.03(+0.49%)
Jul 29, 2011 6.020 6.260 6.020 6.150 21,967 +0.00(+0.00%)
Jul 28, 2011 6.315 6.363 6.140 6.150 34,612 -0.14(-2.23%)
Jul 27, 2011 6.320 6.500 6.280 6.290 81,314 -0.10(-1.56%)
Jul 26, 2011 6.270 6.440 6.270 6.390 18,945 +0.08(+1.27%)
Jul 25, 2011 6.340 6.350 6.300 6.310 13,647 -0.04(-0.63%)
Jul 22, 2011 6.310 6.350 6.260 6.350 8,812 +0.05(+0.79%)
Jul 21, 2011 6.120 6.335 6.120 6.300 24,105 +0.15(+2.44%)
Jul 20, 2011 6.010 6.220 6.010 6.150 10,571 -0.01(-0.16%)
Jul 19, 2011 6.290 6.320 6.150 6.160 32,683 -0.13(-2.07%)
Jul 18, 2011 6.170 6.420 6.110 6.290 49,978 +0.08(+1.29%)
Jul 15, 2011 6.230 6.380 6.180 6.210 30,836 +0.01(+0.16%)
Jul 14, 2011 6.270 6.450 6.180 6.200 70,324 -0.07(-1.12%)
Jul 13, 2011 6.380 6.500 6.190 6.270 73,253 -0.11(-1.72%)
Jul 12, 2011 6.240 6.600 6.180 6.380 62,054 +0.14(+2.24%)
Jul 11, 2011 6.300 6.340 6.200 6.240 87,016 -0.05(-0.79%)
Jul 08, 2011 5.810 6.385 5.810 6.290 102,125 +0.39(+6.61%)
Jul 07, 2011 6.000 6.030 5.850 5.900 31,252 -0.07(-1.17%)
Jul 06, 2011 5.890 6.180 5.820 5.970 90,362 +0.16(+2.75%)
Jul 05, 2011 5.810 5.870 5.760 5.810 15,185 -0.02(-0.34%)
Jul 01, 2011 5.770 5.930 5.690 5.830 57,008 +0.08(+1.39%)
Jun 30, 2011 5.750 5.820 5.670 5.750 31,618 +0.01(+0.17%)
Jun 29, 2011 5.700 5.900 5.620 5.740 58,574 +0.02(+0.35%)
Jun 28, 2011 5.620 5.860 5.570 5.720 172,004 +0.12(+2.14%)
Jun 27, 2011 5.710 5.945 5.530 5.600 178,020 -0.26(-4.44%)
Jun 24, 2011 5.280 5.980 5.270 5.860 1,835,616 +0.57(+10.78%)
Jun 23, 2011 5.080 5.340 5.040 5.290 93,197 +0.14(+2.72%)
Jun 22, 2011 5.040 5.350 4.995 5.150 96,916 +0.08(+1.58%)
Jun 21, 2011 5.050 5.250 4.930 5.070 49,368 +0.06(+1.20%)
Jun 20, 2011 4.900 5.050 4.825 5.010 89,150 +0.08(+1.62%)
Jun 17, 2011 5.090 5.100 4.930 4.930 78,217 -0.11(-2.18%)
Jun 16, 2011 4.860 5.120 4.860 5.040 97,716 +0.18(+3.70%)
Jun 15, 2011 4.870 4.950 4.840 4.860 70,990 -0.06(-1.22%)
Jun 14, 2011 4.950 4.950 4.840 4.920 41,589 +0.03(+0.61%)
Jun 13, 2011 4.860 4.990 4.800 4.890 70,318 +0.03(+0.62%)
Jun 10, 2011 4.870 4.960 4.800 4.860 73,092 -0.03(-0.61%)
Jun 09, 2011 4.940 5.000 4.890 4.890 75,397 -0.04(-0.81%)
Jun 08, 2011 4.940 5.000 4.920 4.930 43,367 -0.03(-0.60%)
Jun 07, 2011 5.020 5.100 4.960 4.960 30,866 -0.02(-0.40%)
Jun 06, 2011 5.000 5.020 4.940 4.980 42,341 -0.02(-0.40%)
Jun 03, 2011 4.980 5.090 4.980 5.000 45,730 +0.00(+0.00%)
May 24, 2011 5.060 5.080 4.990 5.000 78,237 -0.05(-0.99%)
May 23, 2011 5.060 5.170 5.040 5.050 45,799 -0.12(-2.32%)
May 20, 2011 5.130 5.220 5.093 5.170 76,743 +0.00(+0.00%)
May 19, 2011 5.140 5.220 5.100 5.170 67,725 +0.03(+0.58%)
May 18, 2011 5.010 5.140 5.000 5.140 71,577 +0.16(+3.21%)
May 17, 2011 4.960 5.010 4.940 4.980 45,307 +0.02(+0.40%)
May 16, 2011 4.930 5.070 4.930 4.960 51,000 +0.01(+0.20%)
May 13, 2011 4.980 5.020 4.940 4.950 75,572 -0.01(-0.20%)
May 12, 2011 5.020 5.020 4.930 4.960 124,218 -0.08(-1.59%)
May 11, 2011 5.130 5.130 5.000 5.040 54,298 -0.10(-1.95%)
May 10, 2011 5.200 5.200 5.040 5.140 48,038 -0.01(-0.19%)
May 09, 2011 5.160 5.200 5.050 5.150 37,176 -0.04(-0.77%)
May 06, 2011 5.170 5.230 5.120 5.190 30,382 +0.09(+1.76%)
May 05, 2011 5.200 5.230 4.980 5.100 52,541 +0.08(+1.59%)
May 04, 2011 5.060 5.140 4.990 5.020 35,648 -0.01(-0.20%)
May 03, 2011 5.040 5.140 4.980 5.030 33,441 +0.06(+1.21%)
May 02, 2011 5.010 5.190 4.940 4.970 46,968 -0.07(-1.39%)
Apr 29, 2011 5.060 5.120 4.990 5.040 129,131 +0.00(+0.00%)
Apr 28, 2011 5.050 5.140 5.032 5.040 47,214 -0.01(-0.20%)
Apr 27, 2011 5.090 5.140 5.040 5.050 50,979 -0.05(-0.98%)
Apr 26, 2011 5.120 5.170 5.060 5.100 75,558 -0.02(-0.39%)
Apr 25, 2011 5.150 5.240 5.110 5.120 49,009 -0.04(-0.78%)
Apr 21, 2011 5.180 5.260 5.000 5.160 281,224 +0.04(+0.78%)
Apr 20, 2011 5.210 5.210 5.090 5.120 75,205 +0.02(+0.39%)
Apr 19, 2011 5.190 5.210 5.100 5.100 66,851 -0.05(-0.97%)
Apr 18, 2011 5.150 5.240 5.130 5.150 63,015 -0.09(-1.72%)
Apr 15, 2011 5.170 5.240 5.170 5.240 86,750 +0.06(+1.16%)
Apr 14, 2011 5.150 5.250 5.150 5.180 52,060 -0.01(-0.19%)
Apr 13, 2011 5.210 5.260 5.140 5.190 92,266 +0.03(+0.58%)
Apr 12, 2011 5.120 5.330 5.120 5.160 48,762 +0.01(+0.19%)
Apr 11, 2011 5.180 5.320 5.140 5.150 72,358 -0.04(-0.77%)
Apr 08, 2011 5.290 5.300 5.190 5.190 47,102 -0.05(-0.95%)
Apr 07, 2011 5.290 5.380 5.200 5.240 78,799 -0.02(-0.38%)
Apr 06, 2011 5.280 5.315 5.200 5.260 39,768 +0.04(+0.77%)
Apr 05, 2011 5.430 5.430 5.200 5.220 134,651 -0.24(-4.40%)
Apr 04, 2011 5.530 5.530 5.430 5.460 18,796 -0.03(-0.55%)
Apr 01, 2011 5.580 5.580 5.440 5.490 47,312 -0.04(-0.72%)
Mar 31, 2011 5.500 5.550 5.460 5.530 30,074 +0.04(+0.73%)
Mar 30, 2011 5.490 5.580 5.460 5.490 81,282 +0.04(+0.73%)
Mar 29, 2011 5.370 5.540 5.340 5.450 55,436 +0.06(+1.11%)
Mar 28, 2011 5.370 5.420 5.360 5.390 17,642 +0.08(+1.51%)
Mar 25, 2011 5.300 5.430 5.250 5.310 45,610 +0.03(+0.57%)
Mar 24, 2011 5.260 5.320 5.200 5.280 62,030 +0.03(+0.57%)
Mar 23, 2011 5.250 5.380 5.220 5.250 43,143 +0.04(+0.77%)
Mar 22, 2011 5.240 5.380 5.210 5.210 56,234 -0.01(-0.19%)
Mar 21, 2011 5.110 5.230 5.030 5.220 64,396 +0.24(+4.82%)
Mar 18, 2011 5.000 5.050 4.900 4.980 138,346 +0.00(+0.00%)
Mar 17, 2011 5.090 5.100 4.960 4.980 135,195 +0.02(+0.40%)
Mar 16, 2011 5.080 5.140 4.950 4.960 100,140 -0.11(-2.17%)
Mar 15, 2011 5.050 5.230 5.050 5.070 76,572 -0.12(-2.31%)
Mar 14, 2011 5.110 5.260 5.110 5.190 157,858 +0.03(+0.58%)
Mar 11, 2011 5.230 5.370 5.130 5.160 86,251 -0.09(-1.71%)
Mar 10, 2011 5.450 5.630 5.230 5.250 142,426 -0.27(-4.89%)
Mar 09, 2011 6.050 6.050 5.425 5.520 182,473 -0.72(-11.54%)
Mar 08, 2011 5.830 6.250 5.830 6.240 39,054 +0.45(+7.77%)
Mar 07, 2011 5.910 5.990 5.610 5.790 107,882 +0.08(+1.40%)
Mar 04, 2011 5.810 5.870 5.670 5.710 13,068 -0.12(-2.06%)
Mar 03, 2011 5.670 5.880 5.570 5.830 64,999 +0.24(+4.29%)
Mar 02, 2011 5.770 5.770 5.530 5.590 55,225 -0.16(-2.78%)
Mar 01, 2011 6.120 6.150 5.710 5.750 85,588 -0.37(-6.05%)
Feb 28, 2011 6.260 6.260 6.090 6.120 23,492 -0.07(-1.13%)
Feb 25, 2011 5.950 6.190 5.910 6.190 33,711 +0.24(+4.03%)
Feb 24, 2011 5.780 5.970 5.700 5.950 49,544 +0.19(+3.30%)
Feb 23, 2011 6.010 6.050 5.662 5.760 117,377 -0.22(-3.68%)
Feb 22, 2011 6.220 6.270 5.980 5.980 63,735 -0.32(-5.08%)
Feb 18, 2011 6.330 6.400 6.210 6.300 27,451 +0.00(+0.00%)
Feb 17, 2011 6.400 6.400 6.250 6.300 27,237 -0.08(-1.25%)
Feb 16, 2011 6.240 6.390 6.240 6.380 40,175 +0.16(+2.57%)
Feb 15, 2011 6.210 6.270 6.130 6.220 44,482 -0.04(-0.64%)
Feb 14, 2011 6.260 6.400 6.250 6.260 22,526 +0.02(+0.32%)
Feb 11, 2011 6.210 6.370 6.170 6.240 32,082 -0.02(-0.32%)
Feb 10, 2011 6.220 6.260 6.060 6.260 27,909 +0.02(+0.32%)
Feb 09, 2011 6.190 6.350 6.160 6.240 28,748 +0.00(+0.00%)
Feb 08, 2011 6.150 6.250 6.120 6.240 32,246 +0.11(+1.79%)
Feb 07, 2011 6.140 6.220 6.100 6.130 34,920 +0.00(+0.00%)
Feb 04, 2011 6.100 6.210 6.043 6.130 28,051 +0.02(+0.33%)
Feb 03, 2011 6.170 6.330 6.080 6.110 31,091 -0.07(-1.13%)
Feb 02, 2011 6.150 6.290 6.140 6.180 47,488 -0.02(-0.32%)
Feb 01, 2011 6.260 6.340 6.150 6.200 65,714 +0.00(+0.00%)
Jan 31, 2011 6.120 6.210 6.050 6.200 40,372 +0.15(+2.48%)
Jan 28, 2011 6.220 6.230 5.970 6.050 67,468 -0.20(-3.20%)
Jan 27, 2011 6.330 6.410 6.220 6.250 61,828 +0.03(+0.48%)
Jan 26, 2011 6.100 6.270 6.060 6.220 32,596 +0.14(+2.30%)
Jan 25, 2011 5.990 6.100 5.880 6.080 92,758 +0.03(+0.50%)
Jan 24, 2011 6.150 6.155 5.950 6.050 223,330 -0.12(-1.94%)
Jan 21, 2011 6.340 6.357 6.160 6.170 68,969 -0.13(-2.06%)
Jan 20, 2011 6.460 6.490 6.240 6.300 133,547 -0.22(-3.37%)
Jan 19, 2011 6.860 6.860 6.500 6.520 101,604 -0.23(-3.41%)
Jan 18, 2011 6.770 6.840 6.320 6.750 360,179 +0.03(+0.45%)
Jan 14, 2011 6.870 7.490 6.550 6.720 1,987,955 +1.05(+18.52%)
Jan 13, 2011 5.720 5.770 5.630 5.670 96,857 -0.03(-0.53%)
Jan 12, 2011 5.640 5.790 5.591 5.700 48,067 +0.10(+1.79%)
Jan 11, 2011 5.700 5.780 5.570 5.600 41,880 -0.07(-1.23%)
Jan 10, 2011 5.830 5.830 5.590 5.670 93,104 -0.17(-2.91%)
Jan 07, 2011 6.000 6.000 5.810 5.840 46,984 -0.17(-2.83%)
Jan 06, 2011 6.040 6.040 5.950 6.010 32,336 -0.06(-0.99%)
Jan 05, 2011 6.130 6.130 5.980 6.070 37,354 -0.05(-0.82%)
Jan 04, 2011 6.150 6.240 5.950 6.120 50,044 -0.01(-0.16%)
Jan 03, 2011 6.050 6.190 5.840 6.130 55,725 +0.14(+2.34%)
Dec 31, 2010 6.090 6.090 5.920 5.990 107,623 -0.10(-1.64%)
Dec 30, 2010 6.100 6.140 5.950 6.090 100,186 +0.01(+0.16%)
Dec 29, 2010 6.140 6.170 6.030 6.080 39,391 -0.06(-0.98%)
Dec 28, 2010 6.160 6.360 6.080 6.140 60,195 -0.03(-0.49%)
Dec 27, 2010 6.300 6.300 6.070 6.170 52,745 -0.12(-1.91%)
Dec 23, 2010 6.120 6.340 5.990 6.290 98,458 +0.14(+2.28%)
Dec 22, 2010 6.190 6.450 5.790 6.150 348,229 -0.75(-10.87%)
Dec 21, 2010 6.640 7.150 6.640 6.900 80,800 +0.27(+4.07%)
Dec 20, 2010 6.540 6.690 6.330 6.630 110,782 +0.15(+2.31%)
Dec 17, 2010 6.650 7.000 6.380 6.480 109,264 -0.17(-2.56%)
Dec 16, 2010 7.150 7.275 6.590 6.650 115,215 -0.67(-9.15%)
Dec 15, 2010 7.180 7.380 7.110 7.320 48,333 +0.10(+1.39%)
Dec 14, 2010 7.390 7.390 7.060 7.220 89,631 -0.12(-1.63%)
Dec 13, 2010 7.650 7.700 7.241 7.340 108,701 -0.35(-4.55%)
Dec 10, 2010 7.730 8.180 7.520 7.690 154,764 +0.08(+1.05%)
Dec 09, 2010 7.400 7.770 7.360 7.610 134,421 +0.25(+3.40%)
Dec 08, 2010 7.350 7.500 7.160 7.360 96,085 +0.04(+0.55%)
Dec 07, 2010 7.320 7.480 6.960 7.320 137,957 +0.10(+1.39%)
Dec 06, 2010 6.950 7.450 6.920 7.220 95,272 +0.25(+3.59%)
Dec 03, 2010 7.140 7.140 6.850 6.970 122,626 -0.17(-2.38%)
Dec 02, 2010 7.050 7.220 6.950 7.140 68,294 +0.19(+2.73%)
Dec 01, 2010 7.020 7.100 6.860 6.950 74,351 +0.09(+1.31%)
Nov 30, 2010 6.850 7.320 6.840 6.860 120,744 -0.04(-0.58%)
Nov 29, 2010 6.830 6.900 6.760 6.900 70,852 +0.00(+0.00%)
Nov 26, 2010 6.850 6.900 6.850 6.900 34,075 -0.01(-0.14%)
Nov 24, 2010 6.900 6.910 6.910 6.910 45,409 +0.05(+0.73%)
Nov 23, 2010 6.840 7.000 6.830 6.860 46,255 -0.10(-1.44%)
Nov 22, 2010 6.840 7.000 6.780 6.960 53,695 +0.08(+1.16%)
Nov 19, 2010 6.880 6.990 6.870 6.880 37,387 +0.01(+0.15%)
Nov 18, 2010 6.650 6.970 6.570 6.870 36,512 +0.33(+5.05%)
Nov 17, 2010 6.390 6.760 6.340 6.540 94,403 +0.19(+2.99%)
Nov 16, 2010 6.570 6.580 6.310 6.350 43,393 -0.28(-4.22%)
Nov 15, 2010 6.530 6.770 6.450 6.630 35,105 +0.12(+1.84%)
Nov 12, 2010 7.500 7.500 6.310 6.510 121,395 -0.39(-5.65%)
Nov 11, 2010 6.840 7.100 6.680 6.900 77,140 -0.02(-0.29%)
Nov 10, 2010 6.540 6.950 6.480 6.920 53,750 +0.38(+5.81%)
Nov 09, 2010 6.880 6.880 6.400 6.540 79,596 -0.35(-5.08%)
Nov 08, 2010 7.050 7.050 6.810 6.890 26,084 -0.21(-2.96%)
Nov 05, 2010 6.900 7.160 6.810 7.100 90,108 +0.20(+2.90%)
Nov 04, 2010 6.500 6.900 6.500 6.900 64,166 +0.50(+7.81%)
Nov 03, 2010 6.470 6.470 6.200 6.400 36,425 -0.08(-1.23%)
Nov 02, 2010 6.340 6.500 6.340 6.480 32,194 +0.22(+3.51%)
Nov 01, 2010 6.290 6.310 6.100 6.260 44,226 -0.01(-0.16%)
Oct 29, 2010 6.300 6.340 6.200 6.270 31,212 -0.08(-1.26%)
Oct 28, 2010 6.520 6.562 6.170 6.350 43,488 -0.10(-1.55%)
Oct 27, 2010 6.550 6.640 6.160 6.450 55,539 -0.23(-3.44%)
Oct 25, 2010 6.600 6.770 6.500 6.680 30,516 +0.01(+0.15%)
Oct 22, 2010 6.660 6.780 6.560 6.670 28,409 +0.01(+0.15%)
Oct 21, 2010 6.860 6.860 6.450 6.660 47,063 -0.16(-2.35%)
Oct 20, 2010 6.640 6.890 6.630 6.820 28,196 +0.22(+3.33%)
Oct 19, 2010 6.800 6.950 6.550 6.600 53,028 -0.32(-4.62%)
Oct 18, 2010 6.890 6.950 6.830 6.920 46,193 +0.07(+1.02%)
Oct 15, 2010 6.750 7.000 6.630 6.850 98,600 +0.21(+3.16%)
Oct 14, 2010 6.540 6.740 6.520 6.640 45,832 +0.08(+1.22%)
Oct 13, 2010 6.460 6.630 6.320 6.560 64,653 +0.18(+2.82%)
Oct 12, 2010 5.890 6.450 5.810 6.380 61,629 +0.46(+7.77%)
Oct 11, 2010 5.960 6.020 5.920 5.920 24,838 +0.01(+0.17%)
Oct 08, 2010 5.810 6.010 5.730 5.910 43,376 +0.10(+1.72%)
Oct 07, 2010 6.190 6.300 5.740 5.810 110,008 -0.31(-5.07%)
Oct 06, 2010 6.160 6.310 6.080 6.120 60,503 +0.00(+0.00%)
Oct 05, 2010 5.810 6.199 5.810 6.120 97,778 +0.37(+6.43%)
Oct 04, 2010 5.710 5.800 5.630 5.750 37,030 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.