Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.360 2.370 1.970 2.050 459,323 -0.09(-4.21%)
Jun 07, 2024 2.440 2.440 2.110 2.140 48,719 -0.31(-12.65%)
Jun 06, 2024 2.900 3.140 2.280 2.450 179,659 -0.49(-16.67%)
Jun 05, 2024 2.850 2.970 2.750 2.940 61,339 +0.11(+3.89%)
Jun 04, 2024 2.830 2.900 2.784 2.830 22,952 -0.06(-2.08%)
Jun 03, 2024 2.940 2.940 2.817 2.890 17,970 -0.04(-1.37%)
May 31, 2024 2.910 2.940 2.820 2.930 17,791 +0.04(+1.38%)
May 30, 2024 3.000 3.010 2.790 2.890 33,677 -0.07(-2.36%)
May 29, 2024 3.200 3.200 2.861 2.960 226,893 -0.20(-6.33%)
May 28, 2024 3.270 3.280 3.120 3.160 28,871 -0.12(-3.66%)
May 24, 2024 3.430 3.430 3.230 3.280 29,210 -0.09(-2.67%)
May 23, 2024 3.470 3.650 3.230 3.370 109,739 -0.06(-1.75%)
May 22, 2024 3.310 3.625 3.310 3.430 37,972 -0.07(-2.00%)
May 21, 2024 3.410 3.500 3.260 3.500 40,418 +0.19(+5.74%)
May 20, 2024 3.120 3.395 3.120 3.310 37,806 +0.10(+3.12%)
May 17, 2024 3.240 3.240 3.000 3.210 59,677 +0.00(+0.00%)
May 16, 2024 3.350 3.390 3.150 3.210 49,891 -0.18(-5.31%)
May 15, 2024 3.480 3.480 3.310 3.390 16,757 +0.02(+0.59%)
May 14, 2024 3.450 3.460 3.310 3.370 49,692 -0.10(-3.02%)
May 13, 2024 3.480 3.585 3.460 3.475 30,715 -0.04(-1.28%)
May 10, 2024 3.510 3.610 3.450 3.520 19,490 -0.06(-1.68%)
May 09, 2024 3.480 3.620 3.480 3.580 37,908 +0.03(+0.85%)
May 08, 2024 3.450 3.610 3.450 3.550 27,822 +0.05(+1.43%)
May 07, 2024 3.630 3.660 3.200 3.500 88,834 -0.10(-2.78%)
May 06, 2024 3.900 4.630 3.569 3.600 768,397 -0.16(-4.26%)
May 03, 2024 3.820 4.050 3.620 3.760 244,882 +0.05(+1.35%)
May 02, 2024 3.420 3.710 3.305 3.710 136,768 +0.25(+7.23%)
May 01, 2024 3.710 3.837 3.400 3.460 161,666 -0.47(-11.96%)
Apr 30, 2024 3.860 4.100 3.670 3.930 137,627 -0.01(-0.25%)
Apr 29, 2024 3.620 4.069 3.620 3.940 164,050 +0.30(+8.24%)
Apr 26, 2024 3.790 3.790 3.530 3.640 108,134 -0.08(-2.15%)
Apr 25, 2024 3.480 3.800 3.361 3.720 111,663 +0.17(+4.79%)
Apr 24, 2024 3.550 3.690 3.520 3.550 103,032 -0.05(-1.39%)
Apr 23, 2024 3.470 3.750 3.470 3.600 111,017 +0.06(+1.69%)
Apr 22, 2024 3.250 3.800 3.250 3.540 122,480 +0.21(+6.31%)
Apr 19, 2024 3.510 3.640 3.150 3.330 169,723 -0.28(-7.76%)
Apr 18, 2024 3.750 3.950 3.567 3.610 137,391 -0.31(-7.91%)
Apr 17, 2024 3.980 3.980 3.700 3.920 191,615 -0.04(-1.01%)
Apr 16, 2024 3.990 4.070 3.710 3.960 217,216 -0.11(-2.70%)
Apr 15, 2024 3.950 4.210 3.830 4.070 112,881 +0.05(+1.24%)
Apr 12, 2024 3.860 4.130 3.852 4.020 120,493 +0.04(+1.01%)
Apr 11, 2024 4.560 4.560 3.750 3.980 454,708 -0.68(-14.59%)
Apr 10, 2024 4.760 4.920 4.600 4.660 544,543 -0.32(-6.43%)
Apr 09, 2024 5.590 5.600 4.530 4.980 504,650 -0.62(-11.07%)
Apr 08, 2024 6.270 6.450 5.070 5.600 2,788,569 -0.09(-1.58%)
Apr 05, 2024 5.720 5.995 5.090 5.690 1,176,003 -0.71(-11.09%)
Apr 04, 2024 6.660 6.950 5.640 6.400 4,934,291 -0.01(-0.16%)
Apr 03, 2024 9.070 9.900 6.180 6.410 47,972,760 +0.51(+8.64%)
Apr 02, 2024 4.680 7.750 4.160 5.900 120,833,360 +4.45(+306.90%)
Apr 01, 2024 1.370 1.580 1.370 1.450 50,031 +0.07(+5.45%)
Mar 28, 2024 1.420 1.420 1.375 1.375 6,141 -0.04(-3.17%)
Mar 27, 2024 1.490 1.485 1.411 1.420 12,433 -0.06(-4.05%)
Mar 26, 2024 1.450 1.600 1.450 1.480 8,442 +0.02(+1.37%)
Mar 25, 2024 1.460 1.470 1.450 1.460 4,578 -0.02(-1.35%)
Mar 22, 2024 1.510 1.570 1.470 1.480 9,544 -0.05(-3.27%)
Mar 21, 2024 1.460 1.570 1.460 1.530 7,533 +0.04(+2.68%)
Mar 20, 2024 1.500 1.730 1.481 1.490 38,722 -0.03(-1.97%)
Mar 19, 2024 1.550 1.580 1.520 1.520 5,805 +0.01(+0.66%)
Mar 18, 2024 1.610 1.610 1.510 1.510 4,678 -0.06(-3.82%)
Mar 15, 2024 1.540 1.600 1.497 1.570 2,767 +0.04(+2.28%)
Mar 14, 2024 1.560 1.571 1.480 1.535 11,059 -0.05(-2.85%)
Mar 13, 2024 1.550 1.620 1.550 1.580 5,626 +0.03(+2.21%)
Mar 12, 2024 1.560 1.660 1.546 1.546 8,321 -0.02(-1.54%)
Mar 11, 2024 1.680 1.711 1.539 1.570 5,063 -0.03(-1.88%)
Mar 08, 2024 1.650 1.660 1.570 1.600 21,294 +0.00(+0.00%)
Mar 07, 2024 1.600 1.685 1.550 1.600 16,599 -0.06(-3.54%)
Mar 06, 2024 1.740 1.780 1.600 1.659 8,342 -0.00(-0.07%)
Mar 05, 2024 1.680 1.730 1.590 1.660 59,649 -0.04(-2.35%)
Mar 04, 2024 1.470 1.730 1.460 1.700 73,200 +0.23(+15.65%)
Mar 01, 2024 1.450 1.470 1.360 1.470 41,298 +0.13(+9.94%)
Feb 29, 2024 1.270 1.380 1.270 1.337 14,362 +0.05(+3.65%)
Feb 28, 2024 1.390 1.395 1.255 1.290 32,641 -0.14(-9.79%)
Feb 27, 2024 1.410 1.450 1.393 1.430 7,889 +0.03(+2.14%)
Feb 26, 2024 1.400 1.400 1.380 1.400 8,666 +0.00(+0.00%)
Feb 23, 2024 1.430 1.445 1.390 1.400 6,380 -0.05(-3.45%)
Feb 22, 2024 1.510 1.572 1.450 1.450 4,592 -0.06(-3.97%)
Feb 21, 2024 1.450 1.620 1.450 1.510 18,216 +0.06(+4.14%)
Feb 20, 2024 1.460 1.520 1.400 1.450 14,261 -0.04(-2.68%)
Feb 16, 2024 1.440 1.519 1.428 1.490 10,255 +0.05(+3.47%)
Feb 15, 2024 1.440 1.440 1.391 1.440 7,242 +0.02(+1.41%)
Feb 14, 2024 1.420 1.570 1.319 1.420 34,180 -0.02(-1.39%)
Feb 13, 2024 1.470 1.499 1.410 1.440 24,136 -0.03(-2.09%)
Feb 12, 2024 1.540 1.550 1.460 1.471 21,328 -0.13(-8.07%)
Feb 09, 2024 1.660 1.720 1.460 1.600 25,791 -0.02(-1.23%)
Feb 08, 2024 1.560 1.642 1.560 1.620 31,606 +0.08(+5.19%)
Feb 07, 2024 1.390 1.599 1.370 1.540 54,538 +0.17(+12.41%)
Feb 06, 2024 1.370 1.376 1.300 1.370 6,841 +0.01(+0.74%)
Feb 05, 2024 1.350 1.398 1.320 1.360 22,243 +0.05(+3.82%)
Feb 02, 2024 1.340 1.390 1.310 1.310 11,767 -0.04(-2.96%)
Feb 01, 2024 1.340 1.390 1.335 1.350 7,474 -0.01(-0.74%)
Jan 31, 2024 1.330 1.378 1.200 1.360 38,017 +0.10(+7.60%)
Jan 30, 2024 1.330 1.390 1.250 1.264 25,068 -0.09(-6.38%)
Jan 29, 2024 1.300 1.350 1.240 1.350 16,821 +0.06(+4.65%)
Jan 26, 2024 1.260 1.340 1.180 1.290 7,739 +0.02(+1.57%)
Jan 25, 2024 1.210 1.300 1.180 1.270 10,761 +0.04(+3.25%)
Jan 24, 2024 1.260 1.290 1.125 1.230 22,616 -0.04(-3.15%)
Jan 23, 2024 1.255 1.270 1.185 1.270 11,210 +0.08(+6.72%)
Jan 22, 2024 1.220 1.220 1.123 1.190 12,365 +0.08(+7.21%)
Jan 19, 2024 1.080 1.130 1.021 1.110 25,374 +0.03(+2.78%)
Jan 18, 2024 1.180 1.180 1.020 1.080 72,010 -0.12(-10.00%)
Jan 17, 2024 1.550 1.630 1.180 1.200 144,198 -0.40(-25.00%)
Jan 16, 2024 1.780 1.780 1.570 1.600 58,733 -0.10(-5.88%)
Jan 12, 2024 1.940 1.990 1.680 1.700 181,692 -0.48(-21.94%)
Jan 11, 2024 2.180 2.670 2.110 2.178 1,142,656 +0.12(+5.71%)
Jan 10, 2024 1.890 2.075 1.780 2.060 94,306 +0.22(+11.96%)
Jan 09, 2024 1.850 1.934 1.820 1.840 19,996 -0.03(-1.60%)
Jan 08, 2024 1.930 1.990 1.810 1.870 39,080 +0.00(+0.00%)
Jan 05, 2024 1.750 1.915 1.750 1.870 33,701 +0.10(+5.46%)
Jan 04, 2024 1.820 1.820 1.739 1.773 18,986 -0.03(-1.49%)
Jan 03, 2024 1.810 1.850 1.790 1.800 16,967 -0.07(-3.75%)
Jan 02, 2024 1.770 1.990 1.770 1.870 70,352 -0.06(-3.10%)
Dec 29, 2023 1.650 1.937 1.600 1.930 108,317 +0.23(+13.52%)
Dec 28, 2023 1.670 1.740 1.670 1.700 37,673 +0.04(+2.41%)
Dec 27, 2023 1.620 1.739 1.590 1.660 45,049 +0.06(+3.75%)
Dec 26, 2023 1.610 1.640 1.550 1.600 42,677 -0.01(-0.62%)
Dec 22, 2023 1.690 1.690 1.583 1.610 38,474 -0.05(-3.01%)
Dec 21, 2023 1.720 1.720 1.580 1.660 46,197 -0.11(-6.21%)
Dec 20, 2023 1.700 1.840 1.600 1.770 51,457 +0.11(+6.62%)
Dec 19, 2023 1.660 1.700 1.552 1.660 9,145 +0.09(+5.74%)
Dec 18, 2023 1.630 1.700 1.520 1.570 29,432 -0.10(-5.99%)
Dec 15, 2023 1.730 1.730 1.670 1.670 46,913 -0.01(-0.60%)
Dec 14, 2023 1.750 1.840 1.680 1.680 83,031 +0.01(+0.60%)
Dec 13, 2023 1.740 1.740 1.640 1.670 25,803 -0.04(-2.34%)
Dec 12, 2023 1.720 1.750 1.680 1.710 16,549 -0.01(-0.58%)
Dec 11, 2023 1.790 1.790 1.710 1.720 17,818 +0.01(+0.58%)
Dec 08, 2023 1.780 1.780 1.710 1.710 36,741 -0.07(-3.85%)
Dec 07, 2023 1.760 1.780 1.745 1.778 12,814 +0.04(+2.21%)
Dec 06, 2023 1.800 1.840 1.720 1.740 4,089 -0.02(-1.14%)
Dec 05, 2023 1.800 1.800 1.750 1.760 6,102 -0.04(-2.22%)
Dec 04, 2023 1.780 1.840 1.762 1.800 2,654 +0.00(+0.00%)
Dec 01, 2023 1.780 1.815 1.770 1.800 7,843 +0.00(+0.08%)
Nov 30, 2023 1.826 1.840 1.770 1.798 11,664 -0.03(-1.72%)
Nov 29, 2023 1.910 1.910 1.785 1.830 10,967 +0.03(+1.67%)
Nov 28, 2023 1.800 1.880 1.800 1.800 29,046 +0.00(+0.00%)
Nov 27, 2023 1.960 1.970 1.790 1.800 23,309 -0.09(-4.71%)
Nov 24, 2023 1.970 1.970 1.889 1.889 3,467 -0.01(-0.58%)
Nov 22, 2023 1.930 1.990 1.860 1.900 7,968 -0.01(-0.26%)
Nov 21, 2023 1.820 1.910 1.820 1.905 3,197 +0.01(+0.54%)
Nov 20, 2023 1.890 2.047 1.880 1.895 2,348 -0.04(-1.82%)
Nov 17, 2023 1.920 2.000 1.800 1.930 15,112 +0.12(+6.63%)
Nov 16, 2023 1.880 1.880 1.770 1.810 3,675 -0.04(-1.92%)
Nov 15, 2023 1.730 1.930 1.730 1.845 22,031 +0.18(+10.51%)
Nov 14, 2023 1.900 1.900 1.650 1.670 21,381 -0.11(-6.18%)
Nov 13, 2023 1.810 1.838 1.760 1.780 2,748 -0.09(-4.81%)
Nov 10, 2023 1.840 1.870 1.710 1.870 5,807 +0.03(+1.63%)
Nov 09, 2023 1.910 1.910 1.810 1.840 2,634 +0.10(+5.74%)
Nov 08, 2023 1.900 1.917 1.740 1.740 7,909 -0.14(-7.29%)
Nov 07, 2023 1.970 2.004 1.870 1.877 29,652 -0.10(-5.20%)
Nov 06, 2023 1.960 2.046 1.960 1.980 5,482 -0.10(-4.81%)
Nov 03, 2023 1.870 2.085 1.870 2.080 24,280 +0.14(+6.98%)
Nov 02, 2023 1.940 1.970 1.850 1.944 9,349 +0.02(+1.26%)
Nov 01, 2023 2.050 2.060 1.880 1.920 37,816 -0.16(-7.69%)
Oct 31, 2023 1.940 2.180 1.840 2.080 60,675 +0.14(+7.22%)
Oct 30, 2023 1.700 1.960 1.700 1.940 89,468 +0.01(+0.52%)
Oct 27, 2023 2.230 2.230 1.590 1.930 1,541,198 -0.03(-1.53%)
Oct 26, 2023 1.930 2.020 1.870 1.960 13,185 -0.06(-3.03%)
Oct 25, 2023 2.070 2.080 1.930 2.021 4,487 -0.07(-3.29%)
Oct 24, 2023 1.830 2.350 1.831 2.090 41,292 +0.25(+13.59%)
Oct 23, 2023 1.770 1.930 1.731 1.840 20,603 +0.02(+1.14%)
Oct 20, 2023 1.790 1.870 1.790 1.819 11,983 -0.00(-0.04%)
Oct 19, 2023 1.840 1.890 1.820 1.820 21,898 -0.06(-3.19%)
Oct 18, 2023 1.830 1.950 1.820 1.880 40,960 -0.01(-0.53%)
Oct 17, 2023 1.850 1.920 1.790 1.890 17,381 +0.09(+5.00%)
Oct 16, 2023 1.720 1.900 1.750 1.800 48,103 +0.06(+3.45%)
Oct 13, 2023 1.690 1.843 1.661 1.740 18,240 +0.02(+1.32%)
Oct 12, 2023 1.810 1.819 1.667 1.717 38,772 -0.05(-2.98%)
Oct 11, 2023 1.560 1.890 1.550 1.770 143,131 +0.19(+12.03%)
Oct 10, 2023 1.620 1.660 1.550 1.580 92,906 -0.08(-4.82%)
Oct 09, 2023 1.680 1.786 1.600 1.660 105,799 -0.02(-1.19%)
Oct 06, 2023 2.580 2.580 1.630 1.680 397,058 +1.35(+414.55%)
Oct 05, 2023 0.2833 0.3294 0.2786 0.3265 433,136 +0.04(+13.01%)
Oct 04, 2023 0.3500 0.3500 0.2800 0.2889 380,999 -0.05(-15.77%)
Oct 03, 2023 0.3600 0.3763 0.3350 0.3430 74,277 -0.03(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.