Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.300 +0.180 (+5.77%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.500 4.655 4.370 4.470 753,398 +0.02(+0.45%)
Sep 28, 2023 4.730 4.770 4.410 4.450 943,298 -0.33(-6.90%)
Sep 27, 2023 4.840 4.900 4.600 4.780 544,131 -0.01(-0.21%)
Sep 26, 2023 4.860 4.950 4.750 4.790 581,984 -0.10(-2.04%)
Sep 25, 2023 4.770 4.890 4.835 4.890 699,324 +0.12(+2.52%)
Sep 22, 2023 4.830 4.950 4.740 4.770 599,941 -0.04(-0.83%)
Sep 21, 2023 5.010 5.040 4.795 4.810 648,643 -0.25(-4.94%)
Sep 20, 2023 5.100 5.400 5.050 5.060 592,411 +0.02(+0.40%)
Sep 19, 2023 5.120 5.140 5.010 5.040 553,500 -0.10(-1.95%)
Sep 18, 2023 5.220 5.260 5.065 5.140 458,850 -0.09(-1.72%)
Sep 15, 2023 5.460 5.460 5.120 5.230 929,698 -0.22(-4.04%)
Sep 14, 2023 5.600 5.688 5.430 5.450 551,513 -0.07(-1.27%)
Sep 13, 2023 5.390 5.640 5.350 5.520 575,638 +0.12(+2.22%)
Sep 12, 2023 5.470 5.600 5.365 5.400 357,081 -0.11(-2.00%)
Sep 11, 2023 5.620 5.700 5.475 5.510 450,221 -0.12(-2.13%)
Sep 08, 2023 5.880 5.960 5.630 5.630 462,569 -0.23(-3.92%)
Sep 07, 2023 5.790 5.940 5.530 5.860 610,427 -0.03(-0.51%)
Sep 06, 2023 6.050 6.100 5.860 5.890 429,177 -0.18(-2.97%)
Sep 05, 2023 6.000 6.150 5.920 6.070 516,318 +0.05(+0.83%)
Sep 01, 2023 6.330 6.600 5.980 6.020 749,320 -0.29(-4.60%)
Aug 31, 2023 6.570 6.790 6.250 6.310 887,260 -0.23(-3.52%)
Aug 30, 2023 6.640 6.740 6.500 6.540 466,385 -0.01(-0.15%)
Aug 29, 2023 6.750 6.830 6.520 6.550 297,113 -0.20(-2.96%)
Aug 28, 2023 6.730 6.820 6.620 6.750 283,440 +0.07(+1.05%)
Aug 25, 2023 6.390 6.692 6.360 6.680 545,844 +0.30(+4.70%)
Aug 24, 2023 7.020 7.020 6.380 6.380 633,428 -0.56(-8.07%)
Aug 23, 2023 6.660 6.990 6.610 6.940 392,647 +0.30(+4.52%)
Aug 22, 2023 7.040 7.050 6.550 6.640 327,467 -0.21(-3.07%)
Aug 21, 2023 6.800 6.910 6.590 6.850 328,692 +0.09(+1.33%)
Aug 18, 2023 6.230 6.830 6.210 6.760 574,794 +0.37(+5.79%)
Aug 17, 2023 6.540 6.650 6.340 6.390 688,975 -0.13(-1.99%)
Aug 16, 2023 6.560 6.600 6.310 6.520 580,602 -0.09(-1.36%)
Aug 15, 2023 6.880 7.050 6.610 6.610 396,229 -0.28(-4.06%)
Aug 14, 2023 6.610 6.920 6.410 6.890 450,716 +0.20(+2.99%)
Aug 11, 2023 6.510 7.015 6.488 6.690 548,991 +0.08(+1.21%)
Aug 10, 2023 6.500 6.675 6.410 6.610 667,930 +0.16(+2.48%)
Aug 09, 2023 6.610 6.610 6.340 6.450 628,049 -0.13(-1.98%)
Aug 08, 2023 6.400 6.660 6.310 6.580 602,382 +0.07(+1.08%)
Aug 07, 2023 6.530 6.570 6.360 6.510 431,200 +0.02(+0.31%)
Aug 04, 2023 6.380 6.760 6.350 6.490 376,187 +0.10(+1.56%)
Aug 03, 2023 6.350 6.500 6.210 6.390 458,353 -0.06(-0.93%)
Aug 02, 2023 6.550 6.550 6.270 6.450 528,909 -0.23(-3.44%)
Aug 01, 2023 6.720 6.735 6.420 6.680 384,361 -0.04(-0.60%)
Jul 31, 2023 6.710 6.930 6.640 6.720 479,809 +0.00(+0.00%)
Jul 28, 2023 6.780 6.830 6.460 6.720 614,212 +0.16(+2.44%)
Jul 27, 2023 7.290 7.300 6.510 6.560 756,692 -0.61(-8.51%)
Jul 26, 2023 7.190 7.400 6.980 7.170 454,524 -0.06(-0.83%)
Jul 25, 2023 7.100 7.340 7.080 7.230 412,867 +0.14(+1.97%)
Jul 24, 2023 7.220 7.310 7.010 7.090 564,315 -0.17(-2.34%)
Jul 21, 2023 7.400 7.590 6.980 7.260 791,347 -0.14(-1.89%)
Jul 20, 2023 7.790 7.890 7.210 7.400 777,111 -0.53(-6.68%)
Jul 19, 2023 8.170 8.400 7.570 7.930 1,067,051 -0.24(-2.94%)
Jul 18, 2023 8.700 9.050 8.139 8.170 1,324,871 -0.48(-5.55%)
Jul 17, 2023 7.730 8.670 7.700 8.650 914,200 +0.76(+9.63%)
Jul 14, 2023 7.800 7.960 7.540 7.890 1,016,693 +0.05(+0.64%)
Jul 13, 2023 7.500 7.890 7.460 7.840 947,238 +0.41(+5.52%)
Jul 12, 2023 7.500 7.640 7.190 7.430 1,036,465 +0.06(+0.81%)
Jul 11, 2023 6.990 7.390 6.950 7.370 507,160 +0.41(+5.89%)
Jul 10, 2023 6.690 6.990 6.560 6.960 537,524 +0.29(+4.35%)
Jul 07, 2023 6.680 6.980 6.645 6.670 484,960 -0.01(-0.15%)
Jul 06, 2023 6.800 6.800 6.530 6.680 607,519 -0.21(-3.05%)
Jul 05, 2023 6.900 6.955 6.710 6.890 393,567 -0.02(-0.29%)
Jul 03, 2023 6.860 7.100 6.760 6.910 343,283 -0.06(-0.86%)
Jun 30, 2023 7.120 7.290 6.950 6.970 595,281 -0.02(-0.29%)
Jun 29, 2023 7.340 7.490 6.940 6.990 656,406 -0.35(-4.77%)
Jun 28, 2023 6.940 7.350 6.830 7.340 510,471 +0.30(+4.26%)
Jun 27, 2023 6.810 7.090 6.640 7.040 437,250 +0.30(+4.45%)
Jun 26, 2023 6.750 7.050 6.650 6.740 468,751 -0.01(-0.15%)
Jun 23, 2023 6.830 6.845 6.500 6.750 1,735,245 -0.18(-2.60%)
Jun 22, 2023 7.160 7.250 6.860 6.930 922,611 -0.28(-3.88%)
Jun 21, 2023 7.730 7.825 7.200 7.210 942,250 -0.73(-9.19%)
Jun 20, 2023 7.730 8.010 7.600 7.940 670,094 +0.23(+2.98%)
Jun 16, 2023 8.050 8.150 7.370 7.710 1,244,111 -0.20(-2.53%)
Jun 15, 2023 7.410 7.950 7.380 7.910 856,333 +0.35(+4.63%)
Jun 14, 2023 7.760 7.910 7.460 7.560 810,623 -0.20(-2.58%)
Jun 13, 2023 8.050 8.250 7.660 7.760 722,689 -0.19(-2.33%)
Jun 12, 2023 8.000 8.050 7.390 7.945 1,155,979 +0.00(+0.06%)
Jun 09, 2023 8.950 9.098 7.600 7.940 1,354,036 -0.86(-9.77%)
Jun 08, 2023 8.570 8.995 8.330 8.800 842,087 +0.19(+2.21%)
Jun 07, 2023 8.740 9.180 8.600 8.610 1,335,618 +0.06(+0.70%)
Jun 06, 2023 8.100 8.570 7.850 8.550 1,205,894 +0.51(+6.34%)
Jun 05, 2023 7.730 8.455 7.670 8.040 1,168,190 +0.37(+4.82%)
Jun 02, 2023 7.450 7.720 7.170 7.670 929,118 +0.29(+3.93%)
Jun 01, 2023 7.410 7.460 7.060 7.380 1,138,982 -0.03(-0.40%)
May 31, 2023 7.410 7.510 6.950 7.410 3,827,545 -0.14(-1.85%)
May 30, 2023 6.570 8.150 6.570 7.550 4,365,057 +1.31(+20.99%)
May 26, 2023 5.600 6.350 5.500 6.240 1,481,658 +0.74(+13.45%)
May 25, 2023 5.950 6.700 5.300 5.500 3,736,439 +0.31(+5.97%)
May 24, 2023 5.320 5.340 5.010 5.190 511,056 -0.22(-4.07%)
May 23, 2023 5.300 5.810 5.300 5.410 632,403 +0.11(+2.08%)
May 22, 2023 5.130 5.360 5.010 5.300 669,807 +0.20(+3.92%)
May 19, 2023 5.580 5.690 4.940 5.100 994,562 -0.39(-7.10%)
May 18, 2023 5.210 5.650 5.200 5.490 699,415 +0.29(+5.58%)
May 17, 2023 4.940 5.350 4.790 5.200 746,222 +0.37(+7.66%)
May 16, 2023 4.550 5.090 4.550 4.830 905,730 +0.23(+5.00%)
May 15, 2023 4.000 4.900 3.990 4.600 1,009,564 +0.65(+16.46%)
May 12, 2023 4.300 4.300 3.880 3.950 966,239 -0.35(-8.25%)
May 11, 2023 4.750 4.750 4.150 4.305 812,961 -0.52(-10.68%)
May 10, 2023 4.760 4.840 4.650 4.820 588,121 +0.22(+4.78%)
May 09, 2023 4.650 4.730 4.480 4.600 337,667 -0.10(-2.13%)
May 08, 2023 4.700 4.775 4.600 4.700 359,424 +0.04(+0.86%)
May 05, 2023 4.510 4.680 4.460 4.660 557,354 +0.21(+4.72%)
May 04, 2023 4.420 4.510 4.350 4.450 303,450 +0.05(+1.14%)
May 03, 2023 4.290 4.490 4.250 4.400 366,364 +0.12(+2.80%)
May 02, 2023 4.350 4.435 4.220 4.280 456,515 -0.04(-0.93%)
May 01, 2023 4.490 4.534 4.230 4.320 525,367 -0.18(-4.00%)
Apr 28, 2023 4.240 4.620 4.130 4.500 750,554 +0.24(+5.63%)
Apr 27, 2023 4.190 4.260 3.940 4.260 532,770 +0.12(+2.90%)
Apr 26, 2023 4.280 4.360 4.070 4.140 540,961 -0.14(-3.27%)
Apr 25, 2023 4.380 4.460 4.255 4.280 623,566 -0.18(-4.14%)
Apr 24, 2023 4.430 4.520 4.370 4.465 263,048 +0.04(+0.79%)
Apr 21, 2023 4.460 4.520 4.360 4.430 286,371 -0.05(-1.12%)
Apr 20, 2023 4.670 4.720 4.320 4.480 520,162 -0.25(-5.29%)
Apr 19, 2023 4.640 4.818 4.570 4.730 301,979 +0.04(+0.85%)
Apr 18, 2023 4.790 4.820 4.610 4.690 312,892 -0.05(-1.05%)
Apr 17, 2023 4.840 5.030 4.620 4.740 598,949 -0.07(-1.46%)
Apr 14, 2023 5.030 5.040 4.590 4.810 584,903 -0.21(-4.18%)
Apr 13, 2023 4.850 5.080 4.816 5.020 434,835 +0.17(+3.51%)
Apr 12, 2023 4.950 5.160 4.780 4.850 415,103 +0.00(+0.00%)
Apr 11, 2023 4.670 4.870 4.570 4.850 425,550 +0.18(+3.85%)
Apr 10, 2023 4.700 4.755 4.560 4.670 494,253 -0.04(-0.85%)
Apr 06, 2023 4.620 4.790 4.500 4.710 385,912 +0.07(+1.51%)
Apr 05, 2023 4.950 4.950 4.505 4.640 663,870 -0.29(-5.98%)
Apr 04, 2023 5.140 5.140 4.830 4.935 474,949 -0.19(-3.61%)
Apr 03, 2023 5.200 5.265 4.919 5.120 457,499 -0.11(-2.10%)
Mar 31, 2023 5.040 5.280 4.990 5.230 630,314 +0.22(+4.39%)
Mar 30, 2023 5.080 5.160 4.930 5.010 376,997 +0.02(+0.40%)
Mar 29, 2023 4.855 5.025 4.700 4.990 533,872 +0.33(+7.08%)
Mar 28, 2023 4.720 4.900 4.603 4.660 427,752 -0.09(-1.89%)
Mar 27, 2023 4.720 4.810 4.540 4.750 639,955 +0.18(+3.94%)
Mar 24, 2023 4.480 4.615 4.370 4.570 494,552 -0.01(-0.22%)
Mar 23, 2023 4.580 4.790 4.470 4.580 561,809 +0.06(+1.33%)
Mar 22, 2023 4.620 4.870 4.510 4.520 635,130 -0.10(-2.16%)
Mar 21, 2023 4.330 4.650 4.300 4.620 870,258 +0.37(+8.71%)
Mar 20, 2023 4.750 4.760 4.200 4.250 1,278,435 -0.41(-8.80%)
Mar 17, 2023 5.120 5.120 4.650 4.660 973,623 -0.56(-10.73%)
Mar 16, 2023 4.990 5.300 4.900 5.220 654,095 +0.14(+2.76%)
Mar 15, 2023 5.010 5.115 4.850 5.080 715,426 -0.10(-1.93%)
Mar 14, 2023 5.380 5.560 5.060 5.180 456,066 +0.04(+0.78%)
Mar 13, 2023 4.940 5.340 4.900 5.140 540,052 -0.09(-1.72%)
Mar 10, 2023 5.440 5.460 4.940 5.230 960,399 -0.26(-4.74%)
Mar 09, 2023 5.750 5.920 5.400 5.490 646,561 -0.29(-5.02%)
Mar 08, 2023 5.570 5.890 5.545 5.780 342,984 +0.22(+3.96%)
Mar 07, 2023 6.090 6.270 5.510 5.560 560,887 -0.57(-9.30%)
Mar 06, 2023 6.120 6.340 5.960 6.130 630,167 -0.05(-0.81%)
Mar 03, 2023 5.780 6.310 5.640 6.180 616,173 +0.46(+8.04%)
Mar 02, 2023 5.240 5.740 5.220 5.720 552,887 +0.39(+7.32%)
Mar 01, 2023 6.000 6.005 5.310 5.330 546,519 -0.57(-9.66%)
Feb 28, 2023 5.550 6.040 5.511 5.900 738,965 +0.34(+6.12%)
Feb 27, 2023 5.540 5.720 5.410 5.560 479,358 +0.20(+3.73%)
Feb 24, 2023 5.570 5.650 5.310 5.360 581,416 -0.41(-7.11%)
Feb 23, 2023 5.780 5.860 5.570 5.770 328,281 +0.07(+1.23%)
Feb 22, 2023 5.620 5.810 5.450 5.700 489,774 +0.12(+2.15%)
Feb 21, 2023 5.850 5.905 5.500 5.580 609,973 -0.44(-7.31%)
Feb 17, 2023 6.010 6.070 5.810 6.020 292,373 +0.02(+0.33%)
Feb 16, 2023 6.090 6.280 5.930 6.000 350,046 -0.29(-4.61%)
Feb 15, 2023 6.170 6.320 5.930 6.290 362,083 +0.21(+3.45%)
Feb 14, 2023 5.790 6.240 5.690 6.080 472,088 +0.27(+4.65%)
Feb 13, 2023 5.800 5.980 5.600 5.810 292,731 -0.02(-0.34%)
Feb 10, 2023 5.800 5.960 5.620 5.830 515,457 -0.04(-0.68%)
Feb 09, 2023 6.180 6.360 5.840 5.870 346,381 -0.24(-3.93%)
Feb 08, 2023 6.340 6.370 6.040 6.110 514,192 -0.21(-3.32%)
Feb 07, 2023 6.680 6.825 6.150 6.320 876,040 -0.48(-7.06%)
Feb 06, 2023 7.090 7.130 6.680 6.800 569,249 -0.35(-4.90%)
Feb 03, 2023 6.950 7.450 6.850 7.150 685,376 +0.01(+0.14%)
Feb 02, 2023 6.620 7.445 6.620 7.140 935,242 +0.59(+9.01%)
Feb 01, 2023 6.350 6.640 6.150 6.550 680,696 +0.26(+4.13%)
Jan 31, 2023 6.030 6.410 6.020 6.290 852,579 +0.28(+4.66%)
Jan 30, 2023 6.090 6.310 5.970 6.010 616,143 -0.12(-1.96%)
Jan 27, 2023 5.820 6.280 5.780 6.130 422,438 +0.25(+4.25%)
Jan 26, 2023 6.220 6.350 5.790 5.880 345,023 -0.24(-3.92%)
Jan 25, 2023 6.020 6.130 5.670 6.120 482,044 -0.07(-1.13%)
Jan 24, 2023 6.200 6.410 6.160 6.190 363,922 -0.06(-0.96%)
Jan 23, 2023 5.990 6.265 5.852 6.250 391,792 +0.26(+4.34%)
Jan 20, 2023 5.910 6.080 5.680 5.990 432,744 +0.20(+3.45%)
Jan 19, 2023 5.850 5.940 5.480 5.790 626,894 -0.20(-3.34%)
Jan 18, 2023 6.380 6.600 5.924 5.990 716,643 -0.38(-5.97%)
Jan 17, 2023 6.210 6.480 6.050 6.370 657,608 +0.23(+3.75%)
Jan 13, 2023 5.630 6.200 5.590 6.140 497,329 +0.40(+6.97%)
Jan 12, 2023 5.800 5.910 5.320 5.740 833,060 +0.00(+0.00%)
Jan 11, 2023 5.420 5.895 5.290 5.740 1,053,454 +0.40(+7.49%)
Jan 10, 2023 4.820 5.350 4.660 5.340 884,127 +0.56(+11.72%)
Jan 09, 2023 4.260 4.850 4.260 4.780 649,415 +0.53(+12.47%)
Jan 06, 2023 4.150 4.270 4.030 4.250 726,637 +0.10(+2.41%)
Jan 05, 2023 4.440 4.450 4.120 4.150 587,830 -0.30(-6.74%)
Jan 04, 2023 4.650 4.710 4.260 4.450 993,069 -0.08(-1.77%)
Jan 03, 2023 4.440 4.770 4.350 4.530 946,895 +0.22(+5.10%)
Dec 30, 2022 4.330 4.410 4.105 4.310 1,112,442 -0.03(-0.69%)
Dec 29, 2022 4.370 4.430 4.060 4.340 1,526,400 +0.21(+5.08%)
Dec 28, 2022 4.050 4.430 4.000 4.130 1,408,093 +0.11(+2.74%)
Dec 27, 2022 4.760 4.780 3.910 4.020 2,534,782 -0.72(-15.19%)
Dec 23, 2022 4.830 5.050 4.700 4.740 1,051,436 -0.12(-2.47%)
Dec 22, 2022 5.330 5.330 4.600 4.860 1,644,854 -0.54(-10.00%)
Dec 21, 2022 5.450 5.700 5.350 5.400 738,784 -0.02(-0.37%)
Dec 20, 2022 5.650 5.720 5.280 5.420 919,642 -0.27(-4.75%)
Dec 19, 2022 6.600 6.635 5.670 5.690 1,208,781 -0.82(-12.60%)
Dec 16, 2022 6.550 6.810 6.370 6.510 757,367 -0.21(-3.12%)
Dec 15, 2022 6.950 7.005 6.620 6.720 559,375 -0.35(-4.95%)
Dec 14, 2022 7.050 7.410 6.950 7.070 400,453 -0.07(-0.98%)
Dec 13, 2022 7.610 7.990 7.080 7.140 646,329 +0.02(+0.28%)
Dec 12, 2022 7.320 7.320 6.770 7.120 783,403 -0.39(-5.19%)
Dec 09, 2022 7.380 7.580 7.270 7.510 446,985 +0.12(+1.62%)
Dec 08, 2022 7.350 7.780 7.200 7.390 493,569 +0.14(+1.93%)
Dec 07, 2022 6.830 7.420 6.830 7.250 734,035 +0.34(+4.92%)
Dec 06, 2022 7.180 7.220 6.740 6.910 801,687 -0.29(-4.03%)
Dec 05, 2022 7.450 7.620 7.050 7.200 501,851 -0.26(-3.49%)
Dec 02, 2022 7.290 7.500 7.030 7.460 597,880 +0.06(+0.81%)
Dec 01, 2022 8.100 8.100 7.360 7.400 654,351 -0.53(-6.68%)
Nov 30, 2022 7.810 7.990 7.290 7.930 1,084,740 +0.28(+3.66%)
Nov 29, 2022 8.100 8.385 7.640 7.650 568,326 -0.43(-5.32%)
Nov 28, 2022 8.790 8.870 8.020 8.080 613,460 -0.84(-9.42%)
Nov 25, 2022 8.780 8.940 8.570 8.920 145,371 +0.16(+1.83%)
Nov 23, 2022 8.370 8.835 8.350 8.760 390,942 +0.40(+4.78%)
Nov 22, 2022 8.310 8.430 8.020 8.360 294,812 +0.12(+1.46%)
Nov 21, 2022 8.200 8.260 7.730 8.240 435,543 -0.07(-0.84%)
Nov 18, 2022 8.900 9.000 8.030 8.310 535,896 -0.26(-3.03%)
Nov 17, 2022 8.640 8.850 8.310 8.570 607,587 -0.13(-1.49%)
Nov 16, 2022 9.200 9.200 8.510 8.700 536,127 -0.49(-5.33%)
Nov 15, 2022 8.880 9.635 8.780 9.190 742,611 +0.51(+5.88%)
Nov 14, 2022 8.500 8.750 8.110 8.680 546,423 +0.17(+2.00%)
Nov 11, 2022 8.160 8.650 8.040 8.510 607,978 +0.33(+4.03%)
Nov 10, 2022 7.570 8.560 7.570 8.180 1,163,636 +1.15(+16.36%)
Nov 09, 2022 7.310 7.420 6.970 7.030 421,369 -0.46(-6.14%)
Nov 08, 2022 7.500 7.850 7.220 7.490 406,478 +0.06(+0.81%)
Nov 07, 2022 7.240 7.460 6.900 7.430 390,634 +0.19(+2.62%)
Nov 04, 2022 7.620 7.790 6.945 7.240 786,892 -0.22(-2.95%)
Nov 03, 2022 7.410 7.900 7.340 7.460 430,243 -0.06(-0.80%)
Nov 02, 2022 8.110 8.290 7.450 7.520 620,571 -0.67(-8.18%)
Nov 01, 2022 8.580 8.610 8.150 8.190 520,746 -0.28(-3.31%)
Oct 31, 2022 8.260 8.710 8.090 8.470 1,032,247 +0.21(+2.54%)
Oct 28, 2022 7.550 8.370 7.320 8.260 991,936 +0.78(+10.43%)
Oct 27, 2022 7.340 7.690 7.150 7.480 442,433 +0.14(+1.91%)
Oct 26, 2022 7.230 7.720 7.230 7.340 741,980 -0.01(-0.14%)
Oct 25, 2022 6.710 7.400 6.710 7.350 892,590 +0.63(+9.37%)
Oct 24, 2022 6.640 6.870 6.330 6.720 547,381 +0.11(+1.66%)
Oct 21, 2022 6.260 6.670 6.020 6.610 660,836 +0.36(+5.76%)
Oct 20, 2022 6.450 6.770 6.185 6.250 645,644 -0.20(-3.10%)
Oct 19, 2022 6.500 6.600 6.260 6.450 638,010 -0.17(-2.57%)
Oct 18, 2022 6.990 7.090 6.530 6.620 503,005 -0.11(-1.63%)
Oct 17, 2022 6.770 7.080 6.590 6.730 632,022 +0.28(+4.34%)
Oct 14, 2022 7.060 7.075 6.430 6.450 570,455 -0.54(-7.73%)
Oct 13, 2022 6.450 7.200 6.210 6.990 724,241 +0.15(+2.19%)
Oct 12, 2022 6.700 7.040 6.320 6.840 532,722 +0.19(+2.86%)
Oct 11, 2022 6.450 6.960 6.220 6.650 699,054 +0.14(+2.15%)
Oct 10, 2022 6.930 7.000 6.350 6.510 642,231 -0.41(-5.92%)
Oct 07, 2022 7.260 7.390 6.810 6.920 762,759 -0.41(-5.59%)
Oct 06, 2022 7.500 7.790 7.250 7.330 454,103 -0.22(-2.91%)
Oct 05, 2022 7.610 7.680 7.220 7.550 487,952 -0.24(-3.08%)
Oct 04, 2022 7.190 7.960 7.170 7.790 719,853 +0.79(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.