Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.030 -0.120 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.920 3.065 2.870 2.870 318,149 -0.08(-2.71%)
Sep 29, 2022 3.060 3.140 2.925 2.950 534,038 -0.11(-3.59%)
Sep 28, 2022 2.840 3.085 2.840 3.060 693,467 +0.22(+7.75%)
Sep 27, 2022 2.780 2.870 2.720 2.840 501,544 +0.13(+4.80%)
Sep 26, 2022 2.720 2.800 2.680 2.710 407,666 -0.03(-1.09%)
Sep 23, 2022 2.790 2.825 2.710 2.740 508,041 -0.10(-3.52%)
Sep 22, 2022 2.950 2.950 2.770 2.840 374,567 -0.12(-4.05%)
Sep 21, 2022 3.060 3.130 2.950 2.960 657,281 -0.11(-3.58%)
Sep 20, 2022 3.190 3.190 2.990 3.070 1,077,060 -0.17(-5.25%)
Sep 19, 2022 3.250 3.280 3.145 3.240 649,775 -0.02(-0.61%)
Sep 16, 2022 3.400 3.405 3.145 3.260 2,207,222 -0.18(-5.23%)
Sep 15, 2022 3.400 3.530 3.370 3.440 621,336 -0.02(-0.58%)
Sep 14, 2022 3.470 3.531 3.357 3.460 755,486 +0.00(+0.00%)
Sep 13, 2022 3.440 3.500 3.330 3.460 646,747 -0.07(-1.98%)
Sep 12, 2022 3.420 3.535 3.380 3.530 539,167 +0.14(+4.13%)
Sep 09, 2022 3.440 3.480 3.370 3.390 362,339 -0.03(-0.88%)
Sep 08, 2022 3.270 3.630 3.260 3.420 773,765 +0.08(+2.40%)
Sep 07, 2022 3.500 3.510 3.160 3.340 727,339 -0.08(-2.34%)
Sep 06, 2022 3.430 3.520 3.390 3.420 343,235 -0.01(-0.29%)
Sep 02, 2022 3.550 3.650 3.425 3.430 331,136 -0.06(-1.72%)
Sep 01, 2022 3.450 3.545 3.360 3.490 481,142 -0.04(-1.13%)
Aug 31, 2022 3.810 3.930 3.470 3.530 855,566 -0.27(-7.11%)
Aug 30, 2022 3.820 3.940 3.700 3.800 411,861 -0.03(-0.78%)
Aug 29, 2022 3.810 3.920 3.785 3.830 230,814 -0.02(-0.52%)
Aug 26, 2022 4.030 4.090 3.790 3.850 436,185 -0.14(-3.51%)
Aug 25, 2022 3.920 4.040 3.860 3.990 267,103 +0.08(+2.05%)
Aug 24, 2022 3.880 3.995 3.865 3.910 329,090 -0.01(-0.26%)
Aug 23, 2022 3.800 3.965 3.790 3.920 349,789 +0.14(+3.70%)
Aug 22, 2022 3.850 3.990 3.710 3.780 646,330 -0.14(-3.57%)
Aug 19, 2022 4.030 4.210 3.870 3.920 431,024 -0.16(-3.92%)
Aug 18, 2022 4.200 4.200 4.025 4.080 419,859 -0.12(-2.86%)
Aug 17, 2022 4.140 4.300 4.140 4.200 581,061 -0.02(-0.47%)
Aug 16, 2022 4.210 4.260 4.062 4.220 518,763 +0.05(+1.20%)
Aug 15, 2022 4.040 4.240 4.030 4.170 430,255 +0.03(+0.72%)
Aug 12, 2022 3.950 4.210 3.950 4.140 478,532 +0.14(+3.50%)
Aug 11, 2022 4.170 4.280 3.970 4.000 460,932 -0.18(-4.31%)
Aug 10, 2022 4.250 4.420 4.130 4.180 517,588 +0.08(+1.95%)
Aug 09, 2022 4.150 4.300 4.020 4.100 680,346 -0.09(-2.15%)
Aug 08, 2022 4.000 4.360 3.920 4.190 706,725 +0.25(+6.35%)
Aug 05, 2022 3.680 3.960 3.590 3.940 948,476 +0.15(+3.96%)
Aug 04, 2022 3.620 3.790 3.560 3.790 474,365 +0.10(+2.71%)
Aug 03, 2022 3.570 3.950 3.570 3.690 815,052 +0.25(+7.27%)
Aug 02, 2022 3.360 3.550 3.350 3.440 284,949 +0.03(+0.88%)
Aug 01, 2022 3.350 3.460 3.310 3.410 422,285 -0.01(-0.29%)
Jul 29, 2022 3.490 3.490 3.370 3.420 247,376 -0.11(-3.12%)
Jul 28, 2022 3.610 3.689 3.400 3.530 223,405 -0.06(-1.67%)
Jul 27, 2022 3.550 3.649 3.410 3.590 338,215 +0.09(+2.57%)
Jul 26, 2022 3.440 3.560 3.400 3.500 277,614 +0.03(+0.86%)
Jul 25, 2022 3.390 3.480 3.370 3.470 337,851 +0.08(+2.36%)
Jul 22, 2022 3.500 3.660 3.310 3.390 423,310 -0.12(-3.42%)
Jul 21, 2022 3.510 3.575 3.460 3.510 300,031 -0.02(-0.57%)
Jul 20, 2022 3.450 3.620 3.450 3.530 300,053 +0.05(+1.44%)
Jul 19, 2022 3.430 3.530 3.340 3.480 365,192 +0.13(+3.88%)
Jul 18, 2022 3.430 3.590 3.300 3.350 272,868 -0.07(-2.05%)
Jul 15, 2022 3.570 3.570 3.349 3.420 342,716 -0.03(-0.87%)
Jul 14, 2022 3.500 3.510 3.360 3.450 309,549 -0.14(-3.90%)
Jul 13, 2022 3.390 3.640 3.390 3.590 237,588 +0.09(+2.57%)
Jul 12, 2022 3.500 3.665 3.440 3.500 337,955 +0.04(+1.16%)
Jul 11, 2022 3.460 3.520 3.410 3.460 543,413 +0.00(+0.00%)
Jul 08, 2022 3.720 3.800 3.430 3.460 489,439 -0.32(-8.47%)
Jul 07, 2022 3.710 3.890 3.710 3.780 311,041 +0.08(+2.16%)
Jul 06, 2022 3.790 3.880 3.690 3.700 226,513 -0.06(-1.60%)
Jul 05, 2022 3.490 3.760 3.480 3.760 310,151 +0.19(+5.32%)
Jul 01, 2022 3.400 3.610 3.400 3.570 323,564 +0.10(+2.88%)
Jun 30, 2022 3.450 3.530 3.420 3.470 262,693 -0.07(-1.98%)
Jun 29, 2022 3.450 3.560 3.390 3.540 261,088 +0.06(+1.72%)
Jun 28, 2022 3.650 3.720 3.460 3.480 395,716 -0.13(-3.60%)
Jun 27, 2022 3.850 3.900 3.530 3.610 667,340 -0.22(-5.74%)
Jun 24, 2022 4.120 4.180 3.810 3.830 2,622,554 -0.25(-6.13%)
Jun 23, 2022 3.770 4.040 3.758 4.080 603,056 +0.34(+9.09%)
Jun 22, 2022 3.440 3.790 3.440 3.740 345,989 +0.24(+6.86%)
Jun 21, 2022 3.510 3.570 3.350 3.500 511,819 +0.09(+2.64%)
Jun 17, 2022 3.240 3.530 3.220 3.410 1,801,527 +0.17(+5.25%)
Jun 16, 2022 3.460 3.480 3.200 3.240 494,602 -0.32(-8.99%)
Jun 15, 2022 3.300 3.580 3.280 3.560 770,144 +0.30(+9.20%)
Jun 14, 2022 3.150 3.335 3.140 3.260 533,486 +0.09(+2.84%)
Jun 13, 2022 3.170 3.230 3.040 3.170 781,979 -0.13(-3.94%)
Jun 10, 2022 3.400 3.460 3.290 3.300 360,328 -0.18(-5.17%)
Jun 09, 2022 3.750 3.830 3.470 3.480 505,008 -0.38(-9.84%)
Jun 08, 2022 3.890 4.040 3.770 3.860 458,852 -0.10(-2.53%)
Jun 07, 2022 3.780 3.980 3.760 3.960 371,529 +0.12(+3.13%)
Jun 06, 2022 3.950 4.100 3.810 3.840 461,338 -0.05(-1.29%)
Jun 03, 2022 3.750 3.890 3.700 3.890 480,344 +0.13(+3.46%)
Jun 02, 2022 3.750 3.770 3.590 3.760 389,524 -0.01(-0.27%)
Jun 01, 2022 3.930 4.035 3.750 3.770 566,938 -0.14(-3.58%)
May 31, 2022 3.830 3.960 3.750 3.910 610,268 +0.08(+2.09%)
May 27, 2022 3.570 3.833 3.510 3.830 436,296 +0.23(+6.39%)
May 26, 2022 3.480 3.695 3.410 3.600 275,330 +0.15(+4.35%)
May 25, 2022 3.460 3.525 3.370 3.450 361,187 +0.00(+0.00%)
May 24, 2022 3.480 3.530 3.320 3.450 560,024 -0.11(-3.09%)
May 23, 2022 3.640 3.710 3.481 3.560 391,311 -0.04(-1.11%)
May 20, 2022 3.680 3.750 3.425 3.600 341,234 -0.01(-0.28%)
May 19, 2022 3.580 3.730 3.550 3.610 587,431 -0.03(-0.82%)
May 18, 2022 3.780 3.830 3.620 3.640 542,980 -0.30(-7.61%)
May 17, 2022 3.940 4.010 3.830 3.940 371,282 +0.12(+3.14%)
May 16, 2022 3.930 4.030 3.810 3.820 445,657 -0.06(-1.55%)
May 13, 2022 3.790 3.890 3.729 3.880 578,677 +0.20(+5.43%)
May 12, 2022 3.290 3.910 3.270 3.680 1,028,089 +0.39(+11.85%)
May 11, 2022 3.430 3.700 3.290 3.290 859,850 -0.17(-4.91%)
May 10, 2022 3.550 3.620 3.340 3.460 751,021 +0.06(+1.76%)
May 09, 2022 3.560 3.600 3.280 3.400 961,341 -0.20(-5.56%)
May 06, 2022 3.850 3.910 3.590 3.600 748,717 -0.31(-7.93%)
May 05, 2022 4.290 4.310 3.850 3.910 735,733 -0.48(-10.93%)
May 04, 2022 4.090 4.400 3.780 4.390 561,744 +0.30(+7.33%)
May 03, 2022 3.950 4.120 3.860 4.090 359,182 +0.14(+3.54%)
May 02, 2022 3.940 4.030 3.750 3.950 731,386 +0.00(+0.00%)
Apr 29, 2022 4.050 4.190 3.940 3.950 430,581 -0.11(-2.71%)
Apr 28, 2022 4.000 4.100 3.760 4.060 866,432 +0.14(+3.57%)
Apr 27, 2022 4.010 4.120 3.860 3.920 619,031 -0.08(-2.00%)
Apr 26, 2022 4.220 4.270 4.000 4.000 614,211 -0.28(-6.54%)
Apr 25, 2022 4.140 4.295 4.130 4.280 433,052 +0.09(+2.15%)
Apr 22, 2022 4.370 4.575 4.180 4.190 452,145 -0.20(-4.56%)
Apr 21, 2022 4.650 4.790 4.380 4.390 417,224 -0.16(-3.52%)
Apr 20, 2022 4.610 4.650 4.480 4.550 331,762 -0.04(-0.87%)
Apr 19, 2022 4.450 4.650 4.320 4.590 309,597 +0.17(+3.85%)
Apr 18, 2022 4.370 4.470 4.170 4.420 751,189 +0.06(+1.38%)
Apr 14, 2022 4.450 4.667 4.360 4.360 480,562 -0.03(-0.68%)
Apr 13, 2022 4.670 4.780 4.360 4.390 1,014,964 -0.29(-6.20%)
Apr 12, 2022 4.640 4.850 4.550 4.680 519,187 +0.15(+3.31%)
Apr 11, 2022 4.550 4.620 4.490 4.530 450,258 -0.09(-1.95%)
Apr 08, 2022 4.650 4.800 4.610 4.620 444,055 -0.05(-1.07%)
Apr 07, 2022 4.750 4.810 4.660 4.670 246,546 -0.09(-1.89%)
Apr 06, 2022 4.690 4.830 4.560 4.760 469,053 +0.02(+0.42%)
Apr 05, 2022 5.010 5.055 4.680 4.740 487,399 -0.26(-5.20%)
Apr 04, 2022 4.860 5.050 4.860 5.000 485,002 +0.15(+3.09%)
Apr 01, 2022 4.700 4.930 4.700 4.850 432,251 +0.14(+2.97%)
Mar 31, 2022 4.770 4.860 4.700 4.710 260,071 -0.04(-0.84%)
Mar 30, 2022 4.900 5.040 4.745 4.750 453,558 -0.20(-4.04%)
Mar 29, 2022 4.750 4.960 4.750 4.950 512,352 +0.28(+6.00%)
Mar 28, 2022 4.560 4.690 4.490 4.670 375,290 +0.10(+2.19%)
Mar 25, 2022 4.770 4.851 4.570 4.570 416,002 -0.15(-3.18%)
Mar 24, 2022 4.700 4.910 4.600 4.720 479,606 +0.06(+1.29%)
Mar 23, 2022 4.780 4.830 4.620 4.660 436,737 -0.22(-4.51%)
Mar 22, 2022 4.780 4.930 4.780 4.880 403,129 +0.14(+2.95%)
Mar 21, 2022 4.910 4.990 4.590 4.740 455,462 -0.21(-4.24%)
Mar 18, 2022 4.960 5.050 4.890 4.950 1,258,365 -0.02(-0.40%)
Mar 17, 2022 4.670 5.000 4.640 4.970 606,469 +0.25(+5.30%)
Mar 16, 2022 4.440 4.760 4.345 4.720 615,027 +0.28(+6.31%)
Mar 15, 2022 4.420 4.700 4.280 4.440 441,208 +0.09(+2.07%)
Mar 14, 2022 4.530 4.610 4.305 4.350 551,556 -0.14(-3.12%)
Mar 11, 2022 4.860 4.870 4.480 4.490 505,997 -0.37(-7.61%)
Mar 10, 2022 4.890 4.920 4.670 4.860 391,336 -0.13(-2.61%)
Mar 09, 2022 4.940 5.090 4.900 4.990 707,505 +0.21(+4.39%)
Mar 08, 2022 4.820 4.975 4.740 4.780 520,420 -0.05(-1.04%)
Mar 07, 2022 4.900 4.960 4.710 4.830 389,854 -0.04(-0.82%)
Mar 04, 2022 4.970 5.200 4.850 4.870 311,166 -0.15(-2.99%)
Mar 03, 2022 5.280 5.280 4.980 5.020 358,599 -0.19(-3.65%)
Mar 02, 2022 5.130 5.270 4.951 5.210 606,769 +0.19(+3.78%)
Mar 01, 2022 5.410 5.510 4.970 5.020 448,962 -0.03(-0.59%)
Feb 28, 2022 4.830 5.350 4.830 5.050 540,566 +0.10(+2.02%)
Feb 25, 2022 4.870 4.990 4.765 4.950 521,737 +0.14(+2.91%)
Feb 24, 2022 4.170 4.830 4.120 4.810 778,895 +0.40(+9.07%)
Feb 23, 2022 4.550 4.780 4.400 4.410 449,940 -0.11(-2.43%)
Feb 22, 2022 4.460 4.650 4.410 4.520 452,531 -0.02(-0.44%)
Feb 18, 2022 4.540 0 -0.42(-8.47%)
Feb 17, 2022 5.060 5.190 4.930 4.960 492,568 -0.21(-4.06%)
Feb 16, 2022 5.100 5.190 5.000 5.170 295,806 +0.02(+0.39%)
Feb 15, 2022 4.700 5.170 4.618 5.150 577,113 +0.57(+12.45%)
Feb 14, 2022 4.710 4.940 4.515 4.580 765,142 -0.11(-2.35%)
Feb 11, 2022 4.780 4.980 4.620 4.690 328,205 -0.08(-1.68%)
Feb 10, 2022 4.820 5.048 4.700 4.770 534,703 -0.16(-3.25%)
Feb 09, 2022 4.690 4.950 4.640 4.930 862,695 +0.28(+6.02%)
Feb 08, 2022 4.590 4.700 4.540 4.650 376,502 +0.03(+0.65%)
Feb 07, 2022 4.590 4.720 4.510 4.620 459,621 +0.03(+0.65%)
Feb 04, 2022 4.410 4.620 4.330 4.590 470,702 +0.14(+3.15%)
Feb 03, 2022 4.620 4.440 4.450 410,012 -0.23(-4.91%)
Feb 02, 2022 4.940 4.940 4.640 4.680 400,412 -0.26(-5.26%)
Feb 01, 2022 4.960 5.020 4.760 4.940 337,498 -0.02(-0.40%)
Jan 31, 2022 4.540 4.960 4.960 829,403 +0.38(+8.30%)
Jan 28, 2022 4.270 4.590 4.220 4.580 605,614 +0.31(+7.26%)
Jan 27, 2022 4.550 4.645 4.270 4.270 686,968 -0.25(-5.53%)
Jan 26, 2022 4.710 4.910 4.480 4.520 600,513 -0.19(-4.03%)
Jan 25, 2022 4.750 4.810 4.540 4.710 503,412 -0.13(-2.69%)
Jan 24, 2022 4.540 4.900 4.420 4.840 851,808 +0.25(+5.45%)
Jan 21, 2022 4.540 4.910 4.540 4.590 738,841 -0.07(-1.50%)
Jan 20, 2022 4.720 4.990 4.630 4.660 955,695 +0.00(+0.00%)
Jan 19, 2022 4.760 4.900 4.640 4.660 594,999 -0.09(-1.89%)
Jan 18, 2022 5.090 5.100 4.730 4.750 748,385 -0.37(-7.23%)
Jan 14, 2022 5.120 0 +0.08(+1.59%)
Jan 13, 2022 5.100 5.250 4.980 5.040 642,646 -0.10(-1.95%)
Jan 12, 2022 5.490 5.530 5.135 5.140 919,670 -0.36(-6.55%)
Jan 11, 2022 5.500 5.610 5.350 5.500 642,353 +0.03(+0.55%)
Jan 10, 2022 5.560 5.560 5.280 5.470 976,977 -0.16(-2.84%)
Jan 07, 2022 5.750 5.960 5.600 5.630 388,835 -0.16(-2.76%)
Jan 06, 2022 5.870 5.900 5.640 5.790 658,048 -0.11(-1.86%)
Jan 05, 2022 6.230 6.350 5.870 5.900 519,440 -0.30(-4.84%)
Jan 04, 2022 6.260 6.350 6.060 6.200 728,229 -0.07(-1.12%)
Jan 03, 2022 6.050 6.300 5.945 6.270 577,722 +0.23(+3.81%)
Dec 31, 2021 6.000 6.210 5.960 6.040 429,062 +0.05(+0.83%)
Dec 30, 2021 5.990 6.170 5.920 5.990 580,767 +0.04(+0.67%)
Dec 29, 2021 6.000 6.260 5.800 5.950 938,235 -0.07(-1.16%)
Dec 28, 2021 6.250 6.400 6.000 6.020 507,426 -0.21(-3.37%)
Dec 27, 2021 6.470 6.670 6.195 6.230 423,510 -0.26(-4.01%)
Dec 23, 2021 6.700 6.740 6.420 6.490 571,800 -0.23(-3.42%)
Dec 22, 2021 6.510 6.850 6.350 6.720 850,955 +0.13(+1.97%)
Dec 21, 2021 6.590 6.760 6.510 6.590 797,093 +0.17(+2.65%)
Dec 20, 2021 6.390 6.540 6.260 6.420 815,158 -0.07(-1.08%)
Dec 17, 2021 6.320 6.520 6.170 6.490 2,645,136 +0.09(+1.41%)
Dec 16, 2021 6.500 6.690 6.340 6.400 666,874 -0.02(-0.31%)
Dec 15, 2021 6.500 6.590 6.190 6.420 826,241 -0.05(-0.77%)
Dec 14, 2021 6.470 6.870 6.420 6.470 760,128 -0.05(-0.77%)
Dec 13, 2021 6.880 7.060 6.445 6.520 672,234 -0.45(-6.46%)
Dec 10, 2021 7.090 7.265 6.920 6.970 364,540 -0.06(-0.85%)
Dec 09, 2021 7.320 7.440 7.005 7.030 475,215 -0.38(-5.13%)
Dec 08, 2021 7.440 7.610 6.910 7.410 472,446 +0.05(+0.68%)
Dec 07, 2021 7.320 7.640 7.160 7.360 721,437 +0.17(+2.36%)
Dec 06, 2021 6.850 7.250 6.650 7.190 442,888 +0.38(+5.58%)
Dec 03, 2021 7.030 7.030 6.550 6.810 481,400 -0.17(-2.44%)
Dec 02, 2021 6.840 7.120 6.830 6.980 398,726 +0.06(+0.87%)
Dec 01, 2021 7.260 7.330 6.910 6.920 478,495 -0.09(-1.28%)
Nov 30, 2021 7.100 7.350 6.740 7.010 605,988 -0.13(-1.82%)
Nov 29, 2021 7.570 7.800 7.130 7.140 463,655 -0.23(-3.12%)
Nov 26, 2021 7.540 7.640 7.180 7.370 430,923 -0.32(-4.16%)
Nov 24, 2021 7.660 7.740 7.420 7.690 285,391 -0.02(-0.26%)
Nov 23, 2021 7.600 7.780 7.460 7.710 414,505 +0.04(+0.52%)
Nov 22, 2021 7.740 7.950 7.440 7.670 415,460 -0.06(-0.78%)
Nov 19, 2021 7.590 7.770 7.590 7.730 468,016 +0.10(+1.31%)
Nov 18, 2021 7.900 7.690 7.570 7.630 615,451 -0.20(-2.55%)
Nov 17, 2021 7.960 8.050 7.780 7.830 375,337 -0.21(-2.61%)
Nov 16, 2021 7.820 8.070 7.800 8.040 484,627 +0.25(+3.21%)
Nov 15, 2021 8.040 8.280 7.680 7.790 580,879 -0.47(-5.69%)
Nov 12, 2021 8.240 8.390 8.130 8.260 283,942 +0.08(+0.98%)
Nov 11, 2021 8.000 8.310 7.940 8.180 342,760 +0.19(+2.38%)
Nov 10, 2021 8.150 7.990 435,894 -0.17(-2.08%)
Nov 09, 2021 8.370 8.430 8.000 8.160 499,586 -0.32(-3.77%)
Nov 08, 2021 8.380 8.590 8.100 8.480 597,867 +0.13(+1.56%)
Nov 05, 2021 8.120 8.695 7.983 8.350 911,306 +0.17(+2.08%)
Nov 04, 2021 8.090 8.320 8.020 8.180 634,751 +0.09(+1.11%)
Nov 03, 2021 7.350 8.160 7.020 8.090 1,090,004 +1.06(+15.08%)
Nov 02, 2021 6.810 7.100 6.600 7.030 558,924 +0.22(+3.23%)
Nov 01, 2021 6.900 7.230 6.750 6.810 852,631 -0.07(-1.02%)
Oct 29, 2021 6.890 6.980 6.790 6.880 382,856 +0.05(+0.73%)
Oct 28, 2021 6.550 6.910 6.480 6.830 553,087 +0.28(+4.27%)
Oct 27, 2021 6.550 6.840 6.420 6.550 832,594 -0.06(-0.91%)
Oct 26, 2021 7.000 6.580 6.610 842,552 -0.40(-5.71%)
Oct 25, 2021 7.030 7.140 6.896 7.010 363,609 -0.02(-0.28%)
Oct 22, 2021 7.080 7.120 6.960 7.030 638,011 -0.10(-1.40%)
Oct 21, 2021 7.170 7.260 6.970 7.130 495,143 -0.01(-0.14%)
Oct 20, 2021 7.000 7.210 6.920 7.140 586,145 +0.14(+2.00%)
Oct 19, 2021 6.970 7.110 6.820 7.000 798,480 +0.06(+0.86%)
Oct 18, 2021 6.670 6.950 6.638 6.940 556,578 +0.18(+2.66%)
Oct 15, 2021 6.610 6.880 6.530 6.760 1,010,439 +0.21(+3.21%)
Oct 14, 2021 6.380 6.555 6.330 6.550 688,280 +0.26(+4.13%)
Oct 13, 2021 6.096 6.300 6.092 6.290 479,067 +0.16(+2.61%)
Oct 12, 2021 5.860 6.150 5.795 6.130 522,675 +0.28(+4.79%)
Oct 11, 2021 5.900 5.935 5.800 5.850 518,225 -0.06(-1.02%)
Oct 08, 2021 5.920 6.030 5.850 5.910 468,203 -0.04(-0.67%)
Oct 07, 2021 5.860 6.000 5.846 5.950 478,950 +0.10(+1.71%)
Oct 06, 2021 5.790 5.940 5.701 5.850 473,767 -0.01(-0.17%)
Oct 05, 2021 5.700 5.880 5.665 5.860 689,091 +0.16(+2.81%)
Oct 04, 2021 5.900 5.940 5.660 5.700 581,600 -0.26(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.