Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.290 6.480 6.180 6.190 411,642 -0.06(-0.96%)
Sep 29, 2022 6.360 6.360 6.145 6.250 237,186 -0.21(-3.25%)
Sep 28, 2022 5.910 6.470 6.000 6.460 217,330 +0.55(+9.31%)
Sep 27, 2022 6.020 6.190 5.900 5.910 542,094 -0.09(-1.50%)
Sep 26, 2022 6.190 6.320 5.960 6.000 296,918 -0.29(-4.61%)
Sep 23, 2022 6.240 6.320 6.190 6.290 368,316 +0.05(+0.80%)
Sep 22, 2022 6.410 6.450 6.210 6.240 312,436 -0.19(-2.95%)
Sep 21, 2022 6.670 6.680 6.430 6.430 477,701 -0.17(-2.58%)
Sep 20, 2022 6.670 6.710 6.600 6.600 189,321 -0.14(-2.08%)
Sep 19, 2022 6.800 6.850 6.580 6.740 236,577 -0.04(-0.59%)
Sep 16, 2022 6.560 6.810 6.500 6.780 681,511 +0.16(+2.42%)
Sep 15, 2022 6.670 6.830 6.620 6.620 329,384 -0.08(-1.19%)
Sep 14, 2022 6.890 6.960 6.660 6.700 187,597 -0.19(-2.76%)
Sep 13, 2022 7.060 7.120 6.860 6.890 302,305 -0.40(-5.49%)
Sep 12, 2022 7.060 7.350 7.000 7.290 174,100 +0.32(+4.59%)
Sep 09, 2022 6.540 6.970 6.540 6.970 215,991 +0.46(+7.07%)
Sep 08, 2022 6.530 6.610 6.350 6.510 252,080 -0.08(-1.21%)
Sep 07, 2022 6.700 6.770 6.470 6.590 188,542 -0.11(-1.64%)
Sep 06, 2022 6.780 6.895 6.670 6.700 194,110 -0.08(-1.18%)
Sep 02, 2022 7.110 7.110 6.750 6.780 251,602 -0.26(-3.69%)
Sep 01, 2022 6.960 7.050 6.835 7.040 231,103 +0.04(+0.57%)
Aug 31, 2022 6.830 7.080 6.820 7.000 292,678 +0.14(+2.04%)
Aug 30, 2022 7.050 7.080 6.830 6.860 136,490 -0.16(-2.28%)
Aug 29, 2022 6.970 7.070 6.920 7.020 130,755 -0.01(-0.14%)
Aug 26, 2022 7.280 7.330 7.000 7.030 149,069 -0.26(-3.57%)
Aug 25, 2022 7.190 7.310 7.110 7.290 116,343 +0.18(+2.53%)
Aug 24, 2022 7.100 7.200 7.070 7.110 143,171 +0.01(+0.14%)
Aug 23, 2022 7.090 7.230 7.090 7.100 130,093 +0.00(+0.00%)
Aug 22, 2022 7.490 7.510 7.040 7.100 188,275 -0.50(-6.58%)
Aug 19, 2022 7.690 7.720 7.550 7.600 137,414 -0.20(-2.56%)
Aug 18, 2022 7.720 7.850 7.610 7.800 123,325 +0.04(+0.52%)
Aug 17, 2022 7.940 8.000 7.750 7.760 126,045 -0.34(-4.20%)
Aug 16, 2022 7.970 8.240 7.940 8.100 118,443 +0.06(+0.75%)
Aug 15, 2022 8.060 8.220 8.015 8.040 218,902 -0.14(-1.71%)
Aug 12, 2022 7.930 8.180 7.890 8.180 115,368 +0.31(+3.94%)
Aug 11, 2022 7.950 8.050 7.850 7.870 130,967 -0.01(-0.13%)
Aug 10, 2022 7.510 8.010 7.510 7.880 251,915 +0.48(+6.49%)
Aug 09, 2022 7.330 7.410 7.190 7.400 150,985 +0.07(+0.95%)
Aug 08, 2022 7.250 7.610 7.250 7.330 186,605 +0.09(+1.24%)
Aug 05, 2022 7.380 7.520 7.240 7.240 162,079 -0.26(-3.47%)
Aug 04, 2022 7.530 7.900 7.480 7.500 307,768 -0.09(-1.19%)
Aug 03, 2022 7.280 7.620 7.270 7.590 207,955 +0.35(+4.83%)
Aug 02, 2022 7.390 7.400 7.240 7.240 109,452 -0.14(-1.90%)
Aug 01, 2022 7.360 7.500 7.290 7.380 168,998 +0.01(+0.14%)
Jul 29, 2022 7.230 7.400 7.160 7.370 118,166 +0.15(+2.08%)
Jul 28, 2022 7.200 7.220 7.020 7.220 155,403 +0.05(+0.70%)
Jul 27, 2022 7.070 7.200 7.070 7.170 170,189 +0.16(+2.28%)
Jul 26, 2022 6.980 7.090 6.960 7.010 170,453 -0.03(-0.43%)
Jul 25, 2022 7.160 7.160 7.030 7.040 147,910 -0.08(-1.12%)
Jul 22, 2022 7.370 7.370 7.030 7.120 183,021 -0.17(-2.33%)
Jul 21, 2022 7.350 7.480 7.250 7.290 171,550 -0.16(-2.15%)
Jul 20, 2022 7.310 7.530 7.310 7.450 212,158 +0.09(+1.22%)
Jul 19, 2022 7.130 7.450 7.100 7.360 344,777 +0.35(+4.99%)
Jul 18, 2022 7.150 7.180 6.980 7.010 129,429 -0.02(-0.28%)
Jul 15, 2022 7.040 7.130 6.935 7.030 221,827 +0.16(+2.33%)
Jul 14, 2022 6.950 7.010 6.760 6.870 245,588 -0.18(-2.55%)
Jul 13, 2022 7.020 7.070 6.910 7.050 171,419 -0.09(-1.26%)
Jul 12, 2022 6.960 7.200 6.910 7.140 168,255 +0.14(+2.00%)
Jul 11, 2022 7.340 7.360 6.945 7.000 393,860 -0.42(-5.66%)
Jul 08, 2022 7.550 7.635 7.390 7.420 150,004 -0.20(-2.62%)
Jul 07, 2022 7.740 7.770 7.600 7.620 132,788 -0.07(-0.91%)
Jul 06, 2022 7.720 7.810 7.590 7.690 239,897 -0.07(-0.90%)
Jul 05, 2022 7.810 7.860 7.650 7.760 186,693 -0.26(-3.24%)
Jul 01, 2022 7.730 8.030 7.730 8.020 150,187 +0.22(+2.82%)
Jun 30, 2022 7.870 7.910 7.690 7.800 252,154 -0.24(-2.99%)
Jun 29, 2022 7.670 8.040 7.640 8.040 349,818 +0.31(+4.01%)
Jun 28, 2022 7.850 8.160 7.710 7.730 238,524 -0.11(-1.40%)
Jun 27, 2022 7.880 7.950 7.720 7.840 199,165 +0.05(+0.64%)
Jun 24, 2022 7.640 7.840 7.610 7.790 762,910 +0.25(+3.32%)
Jun 23, 2022 7.530 7.670 7.430 7.540 249,139 +0.02(+0.27%)
Jun 22, 2022 7.400 7.640 7.400 7.520 288,579 +0.02(+0.27%)
Jun 21, 2022 7.910 7.920 7.500 7.500 229,789 -0.27(-3.47%)
Jun 17, 2022 7.120 7.810 7.080 7.770 480,990 +0.70(+9.90%)
Jun 16, 2022 7.580 7.580 7.005 7.070 341,745 -0.72(-9.24%)
Jun 15, 2022 7.610 7.870 7.510 7.790 250,069 +0.32(+4.28%)
Jun 14, 2022 7.920 7.920 7.450 7.470 381,367 -0.40(-5.08%)
Jun 13, 2022 8.130 8.170 7.830 7.870 287,274 -0.48(-5.75%)
Jun 10, 2022 8.600 8.660 8.340 8.350 318,017 -0.43(-4.90%)
Jun 09, 2022 8.950 9.025 8.770 8.780 146,749 -0.24(-2.66%)
Jun 08, 2022 9.020 9.230 8.990 9.020 214,518 -0.12(-1.31%)
Jun 07, 2022 9.110 9.300 8.900 9.140 186,657 -0.07(-0.76%)
Jun 06, 2022 9.110 9.285 9.075 9.210 212,368 +0.14(+1.54%)
Jun 03, 2022 9.180 9.240 9.040 9.070 213,804 -0.31(-3.30%)
Jun 02, 2022 9.240 9.380 9.060 9.380 183,339 +0.14(+1.52%)
Jun 01, 2022 9.550 9.660 9.110 9.240 255,409 -0.27(-2.84%)
May 31, 2022 9.570 9.800 9.430 9.510 375,281 -0.13(-1.35%)
May 27, 2022 9.470 9.700 9.450 9.640 123,498 +0.20(+2.12%)
May 26, 2022 9.330 9.700 9.240 9.440 229,681 +0.16(+1.72%)
May 25, 2022 8.990 9.330 8.990 9.280 156,399 +0.25(+2.77%)
May 24, 2022 9.100 9.160 8.920 9.030 230,477 -0.15(-1.63%)
May 23, 2022 9.450 9.450 9.130 9.180 149,385 -0.08(-0.86%)
May 20, 2022 9.400 9.500 9.080 9.260 215,214 +0.01(+0.11%)
May 19, 2022 9.260 9.440 9.200 9.250 157,358 -0.07(-0.75%)
May 18, 2022 9.320 9.610 9.250 9.320 269,246 -0.11(-1.17%)
May 17, 2022 9.040 9.450 9.020 9.430 265,609 +0.53(+5.96%)
May 16, 2022 8.520 8.950 8.520 8.900 290,734 +0.41(+4.83%)
May 13, 2022 8.390 8.568 8.320 8.490 224,559 +0.16(+1.92%)
May 12, 2022 8.060 8.340 7.970 8.330 291,632 +0.22(+2.71%)
May 11, 2022 8.480 8.480 8.070 8.110 246,364 -0.16(-1.93%)
May 10, 2022 7.950 8.450 7.910 8.270 315,106 +0.43(+5.48%)
May 09, 2022 8.190 8.385 7.790 7.840 388,825 -0.55(-6.56%)
May 06, 2022 8.780 8.810 8.390 8.390 272,665 -0.35(-4.06%)
May 05, 2022 9.440 9.530 8.600 8.745 397,124 -0.86(-8.91%)
May 04, 2022 9.450 9.640 9.150 9.600 106,054 +0.25(+2.67%)
May 03, 2022 9.270 9.440 9.120 9.350 133,552 +0.07(+0.75%)
May 02, 2022 9.250 9.348 9.100 9.280 293,593 +0.04(+0.43%)
Apr 29, 2022 9.740 9.780 9.200 9.240 288,276 -0.58(-5.91%)
Apr 28, 2022 9.630 9.880 9.235 9.820 213,935 +0.22(+2.29%)
Apr 27, 2022 9.710 9.720 9.540 9.600 153,802 -0.03(-0.31%)
Apr 26, 2022 10.01 10.04 9.630 9.630 247,239 -0.53(-5.22%)
Apr 25, 2022 9.960 10.20 9.850 10.16 199,145 +0.06(+0.59%)
Apr 22, 2022 10.43 10.44 10.04 10.10 189,101 -0.38(-3.63%)
Apr 21, 2022 11.01 11.06 10.43 10.48 169,783 -0.37(-3.41%)
Apr 20, 2022 11.10 11.34 10.85 10.85 176,885 -0.35(-3.12%)
Apr 19, 2022 10.67 11.21 10.67 11.20 140,528 +0.45(+4.19%)
Apr 18, 2022 10.70 10.94 10.67 10.75 178,454 -0.04(-0.37%)
Apr 14, 2022 11.04 11.19 10.77 10.79 131,898 -0.31(-2.79%)
Apr 13, 2022 10.64 11.13 10.64 11.10 196,409 +0.43(+4.03%)
Apr 12, 2022 10.78 10.98 10.63 10.67 238,590 +0.00(+0.00%)
Apr 11, 2022 10.61 10.94 10.61 10.67 144,017 -0.08(-0.74%)
Apr 08, 2022 10.44 10.78 10.44 10.75 180,759 +0.29(+2.77%)
Apr 07, 2022 10.62 10.70 10.43 10.46 249,107 -0.10(-0.95%)
Apr 06, 2022 10.54 10.71 10.27 10.56 313,049 -0.08(-0.75%)
Apr 05, 2022 10.60 10.80 10.37 10.64 159,511 +0.00(+0.00%)
Apr 04, 2022 9.950 10.69 9.880 10.64 390,018 +0.76(+7.69%)
Apr 01, 2022 9.800 9.920 9.680 9.880 271,956 +0.18(+1.86%)
Mar 31, 2022 9.830 9.910 9.610 9.700 206,025 -0.18(-1.82%)
Mar 30, 2022 10.01 10.07 9.850 9.880 218,444 -0.20(-1.98%)
Mar 29, 2022 10.18 10.18 9.950 10.08 394,628 +0.17(+1.72%)
Mar 28, 2022 10.05 10.08 9.700 9.910 232,480 -0.11(-1.10%)
Mar 25, 2022 10.08 10.08 9.900 10.02 336,134 +0.06(+0.60%)
Mar 24, 2022 9.910 10.01 9.810 9.960 219,311 +0.06(+0.61%)
Mar 23, 2022 10.03 10.07 9.780 9.900 325,543 -0.22(-2.17%)
Mar 22, 2022 9.880 10.18 9.880 10.12 295,118 +0.22(+2.22%)
Mar 21, 2022 9.890 10.00 9.800 9.900 311,827 +0.08(+0.81%)
Mar 18, 2022 9.850 9.920 9.610 9.820 581,167 -0.01(-0.10%)
Mar 17, 2022 9.660 9.840 9.560 9.830 348,064 +0.12(+1.24%)
Mar 16, 2022 9.480 9.830 9.340 9.710 641,917 +0.03(+0.31%)
Mar 15, 2022 9.500 9.840 9.420 9.680 304,302 +0.14(+1.47%)
Mar 14, 2022 9.740 9.780 9.470 9.540 212,344 -0.15(-1.55%)
Mar 11, 2022 9.810 9.978 9.650 9.690 231,294 -0.01(-0.10%)
Mar 10, 2022 9.800 9.920 9.510 9.700 383,725 -0.24(-2.41%)
Mar 09, 2022 9.610 10.05 9.570 9.940 443,459 +0.56(+5.97%)
Mar 08, 2022 9.280 9.710 9.150 9.380 317,081 +0.20(+2.18%)
Mar 07, 2022 9.710 9.750 9.110 9.180 367,815 -0.58(-5.94%)
Mar 04, 2022 9.910 9.910 9.530 9.760 277,532 -0.10(-1.01%)
Mar 03, 2022 10.22 10.36 9.820 9.860 363,513 -0.34(-3.33%)
Mar 02, 2022 9.660 10.26 9.660 10.20 417,149 +0.53(+5.48%)
Mar 01, 2022 10.05 10.21 9.570 9.670 528,912 -0.38(-3.78%)
Feb 28, 2022 10.42 10.50 10.02 10.05 706,542 -0.46(-4.38%)
Feb 25, 2022 10.59 10.92 10.39 10.51 879,935 -0.01(-0.10%)
Feb 24, 2022 10.45 10.61 10.10 10.52 294,349 -0.32(-2.95%)
Feb 23, 2022 11.00 11.45 10.80 10.84 255,084 -0.31(-2.78%)
Feb 22, 2022 11.25 11.34 11.11 11.15 131,973 -0.13(-1.15%)
Feb 18, 2022 11.28 0 -0.33(-2.84%)
Feb 17, 2022 11.73 11.79 11.59 11.61 158,527 -0.27(-2.27%)
Feb 16, 2022 11.49 11.90 11.48 11.88 243,376 +0.27(+2.33%)
Feb 15, 2022 11.31 11.66 11.31 11.61 207,493 +0.43(+3.85%)
Feb 14, 2022 11.26 11.45 11.12 11.18 199,942 -0.10(-0.89%)
Feb 11, 2022 10.85 11.41 10.85 11.28 232,959 +0.33(+3.01%)
Feb 10, 2022 10.94 11.20 10.88 10.95 229,179 -0.14(-1.26%)
Feb 09, 2022 11.14 11.28 10.84 11.09 115,960 -0.01(-0.09%)
Feb 08, 2022 10.87 11.10 10.77 11.10 302,004 +0.35(+3.26%)
Feb 07, 2022 10.64 10.82 10.58 10.75 601,891 +0.08(+0.75%)
Feb 04, 2022 10.83 10.83 10.44 10.67 188,827 +0.07(+0.66%)
Feb 03, 2022 10.60 10.60 210,728 +0.09(+0.86%)
Feb 02, 2022 10.89 10.95 10.50 10.51 241,044 -0.43(-3.93%)
Feb 01, 2022 10.89 11.05 10.73 10.94 362,818 +0.00(+0.00%)
Jan 31, 2022 10.59 10.94 333,375 +0.21(+1.96%)
Jan 28, 2022 10.51 10.73 10.33 10.73 181,287 +0.19(+1.80%)
Jan 27, 2022 10.68 10.89 10.43 10.54 264,088 -0.09(-0.85%)
Jan 26, 2022 11.17 11.17 10.58 10.63 284,707 -0.34(-3.10%)
Jan 25, 2022 10.60 11.08 10.57 10.97 244,284 +0.22(+2.05%)
Jan 24, 2022 10.19 10.75 10.15 10.75 474,880 +0.40(+3.86%)
Jan 21, 2022 10.47 10.76 10.32 10.35 366,344 -0.22(-2.08%)
Jan 20, 2022 10.77 10.96 10.56 10.57 133,525 -0.21(-1.95%)
Jan 19, 2022 10.89 10.96 10.67 10.78 278,416 -0.02(-0.19%)
Jan 18, 2022 11.32 11.32 10.78 10.80 338,908 -0.56(-4.93%)
Jan 14, 2022 11.36 0 +0.05(+0.44%)
Jan 13, 2022 11.29 11.46 11.16 11.31 358,487 +0.02(+0.18%)
Jan 12, 2022 11.42 11.43 11.22 11.29 229,301 -0.11(-0.96%)
Jan 11, 2022 11.14 11.43 11.03 11.40 335,020 +0.21(+1.88%)
Jan 10, 2022 11.67 11.75 11.15 11.19 212,184 -0.56(-4.77%)
Jan 07, 2022 11.75 11.87 11.67 11.75 244,043 +0.02(+0.17%)
Jan 06, 2022 11.82 11.86 11.62 11.73 231,892 +0.11(+0.95%)
Jan 05, 2022 12.07 12.29 11.60 11.62 146,288 -0.51(-4.20%)
Jan 04, 2022 12.14 12.37 12.11 12.13 110,540 +0.02(+0.17%)
Jan 03, 2022 11.69 12.15 11.69 12.11 119,747 +0.45(+3.86%)
Dec 31, 2021 11.61 11.77 11.57 11.66 242,931 -0.01(-0.09%)
Dec 30, 2021 11.67 11.93 11.58 11.67 296,955 +0.08(+0.69%)
Dec 29, 2021 11.65 11.73 11.54 11.59 76,361 -0.09(-0.77%)
Dec 28, 2021 11.57 11.80 11.57 11.68 236,325 +0.08(+0.69%)
Dec 27, 2021 11.63 11.70 11.50 11.60 261,893 -0.08(-0.68%)
Dec 23, 2021 11.72 11.79 11.57 11.68 178,638 +0.06(+0.52%)
Dec 22, 2021 11.48 11.74 11.44 11.62 208,373 +0.09(+0.78%)
Dec 21, 2021 11.11 11.71 11.11 11.53 179,910 +0.59(+5.39%)
Dec 20, 2021 11.22 11.25 10.81 10.94 514,406 -0.47(-4.12%)
Dec 17, 2021 11.09 11.46 11.01 11.41 606,591 +0.42(+3.82%)
Dec 16, 2021 11.27 11.33 10.98 10.99 275,803 -0.13(-1.17%)
Dec 15, 2021 11.37 11.37 10.85 11.12 309,497 -0.03(-0.27%)
Dec 14, 2021 11.42 11.47 11.11 11.15 150,032 -0.16(-1.41%)
Dec 13, 2021 11.47 11.47 11.15 11.31 180,707 -0.11(-0.96%)
Dec 10, 2021 11.64 11.64 11.34 11.42 294,804 -0.06(-0.52%)
Dec 09, 2021 11.89 11.89 11.41 11.48 285,605 -0.14(-1.20%)
Dec 08, 2021 11.70 11.82 11.59 11.62 246,580 -0.15(-1.27%)
Dec 07, 2021 12.27 12.29 11.72 11.77 344,596 -0.35(-2.89%)
Dec 06, 2021 11.63 12.27 11.46 12.12 365,953 +0.78(+6.88%)
Dec 03, 2021 11.53 11.67 11.28 11.34 386,212 -0.09(-0.79%)
Dec 02, 2021 11.19 11.46 11.17 11.43 301,082 +0.33(+2.97%)
Dec 01, 2021 11.62 11.96 11.09 11.10 301,632 -0.26(-2.29%)
Nov 30, 2021 11.45 11.57 11.00 11.36 674,743 -0.21(-1.82%)
Nov 29, 2021 11.60 11.76 11.43 11.57 265,487 -0.03(-0.26%)
Nov 26, 2021 11.70 12.03 11.30 11.60 334,882 -0.74(-6.00%)
Nov 24, 2021 12.41 12.48 12.32 12.34 181,902 -0.16(-1.28%)
Nov 23, 2021 12.38 12.54 12.26 12.50 396,966 +0.14(+1.13%)
Nov 22, 2021 12.52 12.86 12.35 12.36 1,128,845 -0.03(-0.24%)
Nov 19, 2021 12.34 12.52 12.26 12.39 207,757 -0.07(-0.56%)
Nov 18, 2021 12.88 13.00 12.41 12.46 236,713 -0.43(-3.34%)
Nov 17, 2021 13.10 13.18 12.81 12.89 343,762 -0.17(-1.30%)
Nov 16, 2021 13.36 13.45 13.03 13.06 216,568 -0.39(-2.90%)
Nov 15, 2021 13.69 14.03 13.38 13.45 247,027 -0.19(-1.39%)
Nov 12, 2021 13.31 13.65 13.23 13.64 184,592 +0.21(+1.56%)
Nov 11, 2021 13.23 13.54 13.23 13.43 164,050 +0.08(+0.60%)
Nov 10, 2021 13.32 13.35 172,394 +0.10(+0.75%)
Nov 09, 2021 13.35 13.43 13.18 13.25 176,016 +0.00(+0.00%)
Nov 08, 2021 13.45 13.54 13.22 13.25 133,954 -0.15(-1.12%)
Nov 05, 2021 13.17 13.72 13.12 13.40 327,907 +0.31(+2.37%)
Nov 04, 2021 13.06 13.28 12.83 13.09 249,091 +0.02(+0.15%)
Nov 03, 2021 12.94 13.17 12.35 13.07 243,785 +0.27(+2.11%)
Nov 02, 2021 12.93 13.06 12.72 12.80 234,343 -0.02(-0.16%)
Nov 01, 2021 12.17 12.90 12.43 12.82 255,999 +0.80(+6.66%)
Oct 29, 2021 12.04 12.16 11.94 12.02 275,508 -0.12(-0.99%)
Oct 28, 2021 12.20 12.30 12.06 12.14 188,844 -0.04(-0.33%)
Oct 27, 2021 12.09 12.29 11.85 12.18 267,242 +0.19(+1.58%)
Oct 26, 2021 12.26 11.99 11.99 235,801 -0.22(-1.80%)
Oct 25, 2021 12.37 12.37 12.15 12.21 208,434 -0.05(-0.41%)
Oct 22, 2021 12.32 12.46 12.18 12.26 154,712 -0.03(-0.24%)
Oct 21, 2021 12.59 12.66 12.26 12.29 160,452 -0.27(-2.15%)
Oct 20, 2021 12.49 12.78 12.34 12.56 158,519 +0.23(+1.87%)
Oct 19, 2021 12.60 12.60 12.23 12.33 198,934 -0.13(-1.04%)
Oct 18, 2021 12.67 12.83 12.40 12.46 109,146 -0.30(-2.35%)
Oct 15, 2021 13.11 13.24 12.75 12.76 203,964 -0.10(-0.78%)
Oct 14, 2021 12.64 12.90 12.50 12.86 197,934 +0.40(+3.21%)
Oct 13, 2021 12.57 12.92 12.40 12.46 110,339 -0.10(-0.80%)
Oct 12, 2021 12.49 12.62 12.40 12.56 171,498 +0.06(+0.48%)
Oct 11, 2021 12.54 12.71 12.50 12.50 183,167 -0.06(-0.48%)
Oct 08, 2021 12.53 12.83 12.53 12.56 180,432 -0.17(-1.34%)
Oct 07, 2021 12.96 12.98 12.70 12.73 174,495 -0.06(-0.47%)
Oct 06, 2021 13.02 13.12 12.68 12.79 188,718 -0.36(-2.74%)
Oct 05, 2021 13.06 13.28 12.99 13.15 154,979 +0.11(+0.84%)
Oct 04, 2021 13.09 13.27 12.72 13.04 179,412 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.