Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.880 -0.170 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.930 9.045 8.835 8.880 511,151 -0.17(-1.88%)
Jun 06, 2024 8.920 9.130 8.920 9.050 735,146 +0.07(+0.78%)
Jun 05, 2024 8.850 9.040 8.820 8.980 808,133 +0.14(+1.58%)
Jun 04, 2024 9.000 9.080 8.840 8.840 895,375 -0.20(-2.21%)
Jun 03, 2024 9.150 9.150 8.950 9.040 672,539 -0.03(-0.33%)
May 31, 2024 8.990 9.120 8.870 9.070 1,106,182 +0.13(+1.45%)
May 30, 2024 8.660 9.025 8.610 8.940 1,154,551 +0.31(+3.59%)
May 29, 2024 8.540 8.640 8.460 8.630 551,518 +0.01(+0.12%)
May 28, 2024 8.550 8.660 8.520 8.620 785,421 +0.07(+0.82%)
May 24, 2024 8.680 8.690 8.530 8.550 530,160 -0.07(-0.81%)
May 23, 2024 8.520 8.665 8.400 8.620 848,912 +0.09(+1.06%)
May 22, 2024 8.630 8.690 8.450 8.530 597,658 -0.13(-1.50%)
May 21, 2024 8.610 8.710 8.545 8.660 786,681 +0.03(+0.35%)
May 20, 2024 8.700 8.835 8.620 8.630 945,999 -0.11(-1.26%)
May 17, 2024 8.590 8.800 8.510 8.740 806,126 +0.09(+1.04%)
May 16, 2024 8.440 8.725 8.440 8.650 813,247 +0.18(+2.13%)
May 15, 2024 8.520 8.530 8.365 8.470 684,128 +0.01(+0.12%)
May 14, 2024 8.520 8.625 8.400 8.460 650,716 +0.11(+1.32%)
May 13, 2024 8.550 8.845 8.300 8.350 831,652 -0.05(-0.60%)
May 10, 2024 8.760 8.765 8.295 8.400 1,112,758 -0.29(-3.34%)
May 09, 2024 8.560 8.690 8.405 8.690 1,342,988 +0.09(+1.05%)
May 08, 2024 7.990 8.680 7.890 8.600 2,198,903 +0.41(+5.01%)
May 07, 2024 8.170 8.265 8.140 8.190 719,657 +0.06(+0.74%)
May 06, 2024 8.080 8.170 8.045 8.130 540,871 +0.12(+1.50%)
May 03, 2024 8.050 8.140 7.920 8.010 668,086 +0.07(+0.88%)
May 02, 2024 7.760 7.950 7.725 7.940 921,710 +0.21(+2.72%)
May 01, 2024 7.600 7.870 7.565 7.730 833,389 +0.19(+2.52%)
Apr 30, 2024 7.610 7.625 7.465 7.540 1,011,585 -0.17(-2.20%)
Apr 29, 2024 7.620 7.830 7.620 7.710 790,799 +0.10(+1.31%)
Apr 26, 2024 7.450 7.650 7.430 7.610 651,246 +0.15(+2.01%)
Apr 25, 2024 7.420 7.525 7.270 7.460 1,403,849 -0.02(-0.27%)
Apr 24, 2024 7.410 7.490 7.290 7.480 1,051,037 +0.04(+0.47%)
Apr 23, 2024 7.380 7.570 7.330 7.445 907,567 +0.07(+0.88%)
Apr 22, 2024 7.310 7.500 7.290 7.380 820,111 +0.12(+1.65%)
Apr 19, 2024 7.170 7.310 7.160 7.260 947,399 +0.06(+0.83%)
Apr 18, 2024 7.210 7.390 7.145 7.200 1,162,624 +0.00(+0.00%)
Apr 17, 2024 7.360 7.470 7.190 7.200 742,597 -0.05(-0.69%)
Apr 16, 2024 7.210 7.320 7.150 7.250 1,116,183 -0.03(-0.41%)
Apr 15, 2024 7.250 7.440 7.190 7.280 879,663 +0.04(+0.55%)
Apr 12, 2024 7.610 7.625 7.215 7.240 667,224 -0.40(-5.24%)
Apr 11, 2024 7.290 7.690 7.280 7.640 838,191 +0.32(+4.37%)
Apr 10, 2024 7.220 7.360 7.100 7.320 1,059,005 -0.15(-2.01%)
Apr 09, 2024 7.390 7.550 7.375 7.470 694,063 +0.09(+1.22%)
Apr 08, 2024 7.290 7.510 7.260 7.380 954,648 +0.08(+1.10%)
Apr 05, 2024 7.220 7.320 7.060 7.300 1,063,294 +0.03(+0.41%)
Apr 04, 2024 7.480 7.590 7.240 7.270 1,011,040 -0.13(-1.76%)
Apr 03, 2024 6.920 7.400 6.920 7.400 1,575,618 +0.44(+6.32%)
Apr 02, 2024 6.940 7.040 6.880 6.960 1,253,193 -0.07(-1.00%)
Apr 01, 2024 7.090 7.150 6.930 7.030 1,299,669 +0.04(+0.57%)
Mar 28, 2024 7.100 6.985 6.960 6.990 1,364,364 -0.09(-1.27%)
Mar 27, 2024 6.970 7.105 6.915 7.080 1,811,149 +0.13(+1.87%)
Mar 26, 2024 7.180 7.190 6.890 6.950 2,410,628 -0.23(-3.20%)
Mar 25, 2024 6.970 7.670 6.900 7.180 4,354,111 +0.49(+7.32%)
Mar 22, 2024 6.760 6.900 6.635 6.690 2,025,089 -0.09(-1.33%)
Mar 21, 2024 6.590 6.870 6.550 6.780 2,179,025 +0.20(+3.04%)
Mar 20, 2024 6.260 6.685 6.260 6.580 2,258,677 +0.26(+4.11%)
Mar 19, 2024 6.200 6.465 6.180 6.320 1,387,988 +0.03(+0.48%)
Mar 18, 2024 6.270 6.420 6.241 6.290 1,894,469 -0.02(-0.32%)
Mar 15, 2024 6.370 6.500 6.200 6.310 7,723,632 -0.07(-1.10%)
Mar 14, 2024 6.520 6.595 6.320 6.380 1,652,005 -0.13(-2.00%)
Mar 13, 2024 6.210 6.690 6.210 6.510 1,864,997 +0.29(+4.66%)
Mar 12, 2024 6.520 6.520 6.190 6.220 1,275,531 -0.27(-4.16%)
Mar 11, 2024 6.390 6.560 6.380 6.490 1,505,193 +0.09(+1.41%)
Mar 08, 2024 6.340 6.450 6.295 6.400 1,608,575 +0.13(+2.07%)
Mar 07, 2024 6.350 6.380 6.180 6.270 1,486,171 -0.07(-1.10%)
Mar 06, 2024 6.420 6.460 6.270 6.340 1,556,810 +0.00(+0.00%)
Mar 05, 2024 6.390 6.560 6.325 6.340 1,471,624 -0.18(-2.76%)
Mar 04, 2024 6.480 6.610 6.400 6.520 1,559,011 +0.03(+0.46%)
Mar 01, 2024 6.480 6.620 6.375 6.490 1,689,545 -0.03(-0.46%)
Feb 29, 2024 6.420 6.645 6.360 6.520 1,965,856 +0.28(+4.49%)
Feb 28, 2024 6.340 6.415 6.170 6.240 1,471,451 -0.19(-2.95%)
Feb 27, 2024 6.270 6.495 6.210 6.430 1,647,192 +0.23(+3.71%)
Feb 26, 2024 6.010 6.385 6.000 6.200 2,163,775 +0.14(+2.31%)
Feb 23, 2024 6.550 6.560 5.950 6.060 2,572,696 -0.47(-7.20%)
Feb 22, 2024 6.530 6.550 6.415 6.530 922,325 -0.02(-0.31%)
Feb 21, 2024 6.810 6.810 6.515 6.550 661,398 -0.28(-4.10%)
Feb 20, 2024 6.620 6.850 6.600 6.830 819,720 +0.11(+1.64%)
Feb 16, 2024 6.730 6.790 6.590 6.720 531,758 -0.07(-1.03%)
Feb 15, 2024 6.570 6.790 6.570 6.790 763,478 +0.25(+3.82%)
Feb 14, 2024 6.480 6.610 6.420 6.540 841,609 +0.14(+2.19%)
Feb 13, 2024 6.840 6.855 6.390 6.400 886,837 -0.63(-8.96%)
Feb 12, 2024 6.800 7.090 6.800 7.030 961,734 +0.24(+3.53%)
Feb 09, 2024 6.910 6.910 6.600 6.790 895,453 -0.07(-1.02%)
Feb 08, 2024 6.770 6.880 6.620 6.860 1,073,013 +0.08(+1.18%)
Feb 07, 2024 6.630 6.810 6.535 6.780 865,716 +0.13(+1.95%)
Feb 06, 2024 6.560 6.730 6.560 6.650 786,466 +0.04(+0.61%)
Feb 05, 2024 6.810 6.810 6.480 6.610 1,064,985 -0.30(-4.34%)
Feb 02, 2024 7.160 7.160 6.910 6.910 693,347 -0.36(-4.95%)
Feb 01, 2024 7.140 7.320 7.135 7.270 456,320 +0.15(+2.11%)
Jan 31, 2024 7.360 7.360 7.080 7.120 666,242 -0.22(-3.00%)
Jan 30, 2024 7.350 7.428 7.290 7.340 521,346 -0.06(-0.81%)
Jan 29, 2024 7.300 7.420 7.190 7.400 370,710 +0.06(+0.82%)
Jan 26, 2024 7.280 7.460 7.270 7.340 464,140 +0.10(+1.38%)
Jan 25, 2024 7.220 7.270 7.065 7.240 717,587 +0.14(+1.97%)
Jan 24, 2024 7.470 7.470 7.070 7.100 442,252 -0.27(-3.66%)
Jan 23, 2024 7.300 7.410 7.260 7.370 1,097,197 +0.19(+2.64%)
Jan 22, 2024 7.290 7.290 7.065 7.180 499,203 -0.03(-0.42%)
Jan 19, 2024 7.160 7.220 7.040 7.210 556,395 +0.10(+1.41%)
Jan 18, 2024 7.100 7.220 6.860 7.110 724,182 +0.03(+0.42%)
Jan 17, 2024 7.000 7.220 7.000 7.080 696,527 -0.05(-0.70%)
Jan 16, 2024 7.140 7.200 7.060 7.130 538,339 -0.06(-0.83%)
Jan 12, 2024 7.330 7.385 7.190 7.190 393,346 -0.02(-0.28%)
Jan 11, 2024 7.080 7.260 7.010 7.210 853,017 +0.08(+1.12%)
Jan 10, 2024 7.120 7.205 7.095 7.130 648,128 -0.03(-0.42%)
Jan 09, 2024 7.060 7.190 7.020 7.160 513,584 -0.03(-0.42%)
Jan 08, 2024 7.020 7.190 7.000 7.190 523,466 +0.16(+2.28%)
Jan 05, 2024 7.030 7.175 7.000 7.030 507,178 -0.05(-0.71%)
Jan 04, 2024 7.180 7.180 7.000 7.080 579,830 -0.02(-0.28%)
Jan 03, 2024 7.340 7.340 7.090 7.100 747,924 -0.29(-3.92%)
Jan 02, 2024 7.250 7.470 7.175 7.390 1,240,799 +0.05(+0.68%)
Dec 29, 2023 7.320 7.350 7.232 7.340 546,148 +0.02(+0.27%)
Dec 28, 2023 7.230 7.330 7.210 7.320 450,687 +0.06(+0.83%)
Dec 27, 2023 7.210 7.330 7.160 7.260 508,445 -0.02(-0.27%)
Dec 26, 2023 7.260 7.310 7.130 7.280 433,383 +0.06(+0.83%)
Dec 22, 2023 7.190 7.350 7.165 7.220 764,569 +0.03(+0.42%)
Dec 21, 2023 7.170 7.190 7.090 7.190 455,890 +0.09(+1.27%)
Dec 20, 2023 7.250 7.275 7.095 7.100 1,062,067 -0.13(-1.80%)
Dec 19, 2023 7.050 7.260 7.010 7.230 1,029,937 +0.24(+3.43%)
Dec 18, 2023 7.150 7.150 6.980 6.990 1,236,254 -0.07(-0.99%)
Dec 15, 2023 7.260 7.260 7.020 7.060 2,158,043 -0.14(-1.94%)
Dec 14, 2023 7.140 7.415 7.140 7.200 994,931 +0.20(+2.86%)
Dec 13, 2023 6.770 7.000 6.590 7.000 1,121,004 +0.23(+3.40%)
Dec 12, 2023 7.040 7.040 6.750 6.770 692,129 -0.32(-4.51%)
Dec 11, 2023 7.140 7.220 6.980 7.090 776,802 -0.07(-0.98%)
Dec 08, 2023 7.050 7.210 7.000 7.160 635,422 +0.11(+1.56%)
Dec 07, 2023 6.900 7.200 6.860 7.050 1,026,428 +0.16(+2.32%)
Dec 06, 2023 6.890 6.945 6.830 6.890 795,927 +0.03(+0.44%)
Dec 05, 2023 7.180 7.180 6.859 6.860 767,369 -0.39(-5.38%)
Dec 04, 2023 7.150 7.380 7.130 7.250 995,375 +0.07(+0.97%)
Dec 01, 2023 6.760 7.220 6.660 7.180 1,431,654 +0.35(+5.12%)
Nov 30, 2023 7.040 7.070 6.760 6.830 1,024,918 -0.21(-2.98%)
Nov 29, 2023 7.000 7.140 6.980 7.040 832,570 +0.06(+0.86%)
Nov 28, 2023 6.890 7.048 6.780 6.980 854,032 +0.10(+1.45%)
Nov 27, 2023 6.940 7.000 6.805 6.880 548,625 -0.16(-2.27%)
Nov 24, 2023 6.870 7.050 6.870 7.040 251,096 +0.17(+2.47%)
Nov 22, 2023 6.890 6.990 6.790 6.870 531,748 +0.06(+0.88%)
Nov 21, 2023 6.990 7.000 6.750 6.810 595,376 -0.24(-3.40%)
Nov 20, 2023 6.990 7.145 6.971 7.050 760,126 +0.04(+0.57%)
Nov 17, 2023 7.100 7.130 6.940 7.010 787,259 +0.00(+0.00%)
Nov 16, 2023 7.180 7.190 6.910 7.010 825,270 -0.17(-2.37%)
Nov 15, 2023 7.150 7.430 7.150 7.180 1,181,487 +0.00(+0.00%)
Nov 14, 2023 7.410 7.470 7.100 7.180 1,135,766 +0.05(+0.70%)
Nov 13, 2023 7.130 7.315 7.110 7.130 1,245,893 -0.15(-2.06%)
Nov 10, 2023 6.690 7.400 6.620 7.280 2,288,256 +0.85(+13.22%)
Nov 09, 2023 6.630 6.650 6.405 6.430 1,229,630 -0.20(-3.02%)
Nov 08, 2023 6.620 6.690 6.570 6.630 816,282 +0.05(+0.76%)
Nov 07, 2023 6.780 6.780 6.530 6.580 1,030,480 -0.21(-3.09%)
Nov 06, 2023 6.940 7.140 6.785 6.790 1,193,802 -0.10(-1.45%)
Nov 03, 2023 6.900 7.070 6.770 6.890 942,258 +0.13(+1.92%)
Nov 02, 2023 6.840 6.915 6.685 6.760 1,043,608 +0.00(+0.00%)
Nov 01, 2023 6.820 6.820 6.700 6.760 634,936 -0.09(-1.31%)
Oct 31, 2023 6.760 6.900 6.670 6.850 898,131 +0.08(+1.18%)
Oct 30, 2023 6.820 6.920 6.720 6.770 537,492 +0.04(+0.59%)
Oct 27, 2023 6.700 6.750 6.615 6.730 787,365 -0.02(-0.30%)
Oct 26, 2023 6.840 6.850 6.655 6.750 736,991 -0.05(-0.74%)
Oct 25, 2023 6.930 6.960 6.790 6.800 704,471 -0.24(-3.41%)
Oct 24, 2023 7.090 7.150 7.010 7.040 694,203 +0.02(+0.28%)
Oct 23, 2023 7.020 7.130 6.995 7.020 939,361 -0.05(-0.71%)
Oct 20, 2023 7.110 7.180 7.030 7.070 658,862 -0.04(-0.56%)
Oct 19, 2023 7.310 7.320 7.075 7.110 1,427,480 -0.17(-2.34%)
Oct 18, 2023 7.270 7.360 7.210 7.280 537,903 -0.10(-1.36%)
Oct 17, 2023 7.730 7.730 7.350 7.380 722,633 -0.11(-1.47%)
Oct 16, 2023 7.460 7.590 7.470 7.490 626,602 +0.06(+0.81%)
Oct 13, 2023 7.380 7.565 7.380 7.430 580,452 +0.06(+0.81%)
Oct 12, 2023 7.660 7.660 7.320 7.370 540,680 -0.24(-3.15%)
Oct 11, 2023 7.640 7.720 7.540 7.610 759,908 -0.03(-0.39%)
Oct 10, 2023 7.800 7.860 7.570 7.640 1,164,217 -0.18(-2.30%)
Oct 09, 2023 7.690 7.900 7.650 7.820 571,755 +0.13(+1.69%)
Oct 06, 2023 7.820 7.820 7.605 7.690 907,128 -0.06(-0.77%)
Oct 05, 2023 7.630 7.810 7.615 7.750 926,777 +0.09(+1.17%)
Oct 04, 2023 7.680 7.790 7.645 7.660 720,844 +0.00(+0.00%)
Oct 03, 2023 8.100 8.130 7.590 7.660 707,197 -0.49(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.