Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staffing 360 Solutions Inc
(NQ:
STAF
)
0.3201
-0.0139 (-4.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3480
0.3480
0.3200
0.3201
29,381
-0.01(-4.16%)
May 30, 2024
0.3500
0.3600
0.3308
0.3340
59,303
-0.04(-9.75%)
May 29, 2024
0.3501
0.3794
0.3500
0.3701
82,709
+0.02(+5.74%)
May 28, 2024
0.3320
0.3757
0.3320
0.3500
69,457
+0.00(+0.00%)
May 24, 2024
0.3316
0.3699
0.3300
0.3500
66,992
+0.03(+8.36%)
May 23, 2024
0.3565
0.3590
0.3111
0.3230
76,542
-0.01(-2.21%)
May 22, 2024
0.3030
0.3830
0.3030
0.3303
59,881
+0.00(+0.27%)
May 21, 2024
0.3300
0.3730
0.3239
0.3294
50,854
+0.01(+2.78%)
May 20, 2024
0.3700
0.3900
0.3055
0.3205
361,551
-0.01(-2.88%)
May 17, 2024
0.3078
0.3753
0.2900
0.3300
278,471
+0.03(+10.37%)
May 16, 2024
0.2831
0.3008
0.2831
0.2990
16,778
+0.01(+2.43%)
May 15, 2024
0.2900
0.2920
0.2801
0.2919
60,933
+0.00(+0.86%)
May 14, 2024
0.2723
0.2899
0.2723
0.2894
6,749
+0.01(+3.51%)
May 13, 2024
0.2650
0.2900
0.2650
0.2796
13,427
+0.01(+5.51%)
May 10, 2024
0.2803
0.2898
0.2650
0.2650
15,298
-0.02(-6.06%)
May 09, 2024
0.2900
0.2900
0.2801
0.2821
4,563
+0.00(+0.71%)
May 08, 2024
0.2848
0.2882
0.2801
0.2801
2,512
+0.00(+0.76%)
May 07, 2024
0.2780
0.2900
0.2671
0.2780
48,686
+0.00(+0.04%)
May 06, 2024
0.2782
0.2998
0.2700
0.2779
16,923
-0.01(-4.50%)
May 03, 2024
0.2950
0.3010
0.2603
0.2910
37,769
-0.01(-2.81%)
May 02, 2024
0.2649
0.2995
0.2610
0.2994
65,255
+0.05(+18.34%)
May 01, 2024
0.2650
0.2650
0.2500
0.2530
12,469
-0.01(-4.53%)
Apr 30, 2024
0.2697
0.2700
0.2500
0.2650
55,489
+0.01(+4.99%)
Apr 29, 2024
0.2465
0.2535
0.2380
0.2524
26,706
+0.01(+4.60%)
Apr 26, 2024
0.2580
0.2580
0.2341
0.2413
84,045
-0.01(-3.52%)
Apr 25, 2024
0.2714
0.2714
0.2323
0.2501
86,481
-0.01(-4.51%)
Apr 24, 2024
0.2610
0.2840
0.2601
0.2619
74,289
-0.02(-6.13%)
Apr 23, 2024
0.3199
0.3199
0.2601
0.2790
82,081
-0.00(-0.36%)
Apr 22, 2024
0.2950
0.3190
0.2800
0.2800
80,627
-0.01(-3.78%)
Apr 19, 2024
0.3000
0.3173
0.2855
0.2910
78,390
-0.03(-9.03%)
Apr 18, 2024
0.3200
0.3200
0.2840
0.3199
21,962
-0.00(-0.78%)
Apr 17, 2024
0.3000
0.3235
0.2780
0.3224
14,443
+0.02(+8.19%)
Apr 16, 2024
0.2878
0.3021
0.2800
0.2980
5,722
+0.01(+3.98%)
Apr 15, 2024
0.3000
0.3267
0.2866
0.2866
27,034
-0.02(-7.58%)
Apr 12, 2024
0.3111
0.3248
0.3000
0.3101
10,374
-0.01(-1.90%)
Apr 11, 2024
0.3210
0.3300
0.3002
0.3161
18,234
-0.00(-1.22%)
Apr 10, 2024
0.2950
0.3400
0.2950
0.3200
125,565
+0.01(+1.91%)
Apr 09, 2024
0.2990
0.3150
0.2950
0.3140
15,398
+0.02(+7.35%)
Apr 08, 2024
0.2918
0.3140
0.2801
0.2925
21,788
-0.01(-1.68%)
Apr 05, 2024
0.2830
0.3020
0.2800
0.2975
68,283
+0.01(+2.66%)
Apr 04, 2024
0.3000
0.3000
0.2801
0.2898
12,184
+0.00(+0.00%)
Apr 03, 2024
0.3020
0.3020
0.2700
0.2898
16,875
-0.00(-0.48%)
Apr 02, 2024
0.3064
0.3164
0.2701
0.2912
27,819
+0.01(+3.63%)
Apr 01, 2024
0.3000
0.3000
0.2791
0.2810
12,563
-0.01(-3.07%)
Mar 28, 2024
0.2975
0.3080
0.2743
0.2899
81,663
-0.02(-6.42%)
Mar 27, 2024
0.2887
0.3099
0.2834
0.3098
111,296
+0.03(+9.16%)
Mar 26, 2024
0.2982
0.2997
0.2800
0.2838
25,971
-0.00(-0.07%)
Mar 25, 2024
0.2910
0.3160
0.2702
0.2840
56,920
-0.02(-5.33%)
Mar 22, 2024
0.3120
0.3120
0.2810
0.3000
35,622
-0.01(-4.15%)
Mar 21, 2024
0.3170
0.3327
0.3120
0.3130
36,762
-0.00(-0.86%)
Mar 20, 2024
0.3200
0.3300
0.3120
0.3157
41,397
+0.00(+0.54%)
Mar 19, 2024
0.3140
0.3379
0.3120
0.3140
28,450
+0.00(+0.64%)
Mar 18, 2024
0.3100
0.3470
0.3020
0.3120
136,733
+0.01(+3.31%)
Mar 15, 2024
0.3088
0.3255
0.3020
0.3020
66,291
-0.01(-3.08%)
Mar 14, 2024
0.3394
0.3489
0.3011
0.3116
39,785
-0.01(-3.17%)
Mar 13, 2024
0.3400
0.3505
0.3215
0.3218
24,780
-0.01(-1.98%)
Mar 12, 2024
0.3360
0.3528
0.3283
0.3283
31,077
-0.01(-2.29%)
Mar 11, 2024
0.3600
0.3600
0.3287
0.3360
22,393
+0.00(+1.45%)
Mar 08, 2024
0.3270
0.3499
0.3111
0.3312
87,696
+0.02(+4.88%)
Mar 07, 2024
0.3412
0.3412
0.3023
0.3158
68,412
-0.03(-9.77%)
Mar 06, 2024
0.3400
0.3500
0.3331
0.3500
17,152
+0.00(+0.17%)
Mar 05, 2024
0.3565
0.3891
0.3410
0.3494
26,954
-0.03(-7.32%)
Mar 04, 2024
0.3550
0.4189
0.3301
0.3770
116,214
+0.03(+7.68%)
Mar 01, 2024
0.3690
0.3760
0.3450
0.3501
106,526
+0.00(+0.03%)
Feb 29, 2024
0.3800
0.4275
0.3400
0.3500
140,025
-0.02(-4.89%)
Feb 28, 2024
0.3690
0.3800
0.3441
0.3680
65,227
+0.01(+2.31%)
Feb 27, 2024
0.3600
0.3800
0.3360
0.3597
85,424
-0.01(-1.72%)
Feb 26, 2024
0.3400
0.3779
0.3301
0.3660
89,186
+0.04(+11.59%)
Feb 23, 2024
0.3413
0.3497
0.3200
0.3280
79,135
-0.03(-8.89%)
Feb 22, 2024
0.3700
0.4000
0.3190
0.3600
115,161
-0.02(-4.20%)
Feb 21, 2024
0.3387
0.4266
0.3005
0.3758
2,110,427
+0.01(+3.36%)
Feb 20, 2024
0.3580
0.3889
0.3272
0.3636
243,312
+0.04(+11.12%)
Feb 16, 2024
0.3100
0.4066
0.3100
0.3272
638,643
+0.04(+13.61%)
Feb 15, 2024
0.2999
0.3199
0.2829
0.2880
85,212
-0.01(-3.97%)
Feb 14, 2024
0.2875
0.2999
0.2870
0.2999
16,365
+0.01(+4.28%)
Feb 13, 2024
0.3060
0.3060
0.2800
0.2876
18,976
+0.01(+2.17%)
Feb 12, 2024
0.2850
0.3049
0.2800
0.2815
18,348
-0.00(-1.23%)
Feb 09, 2024
0.2990
0.2990
0.2803
0.2850
9,091
-0.02(-5.94%)
Feb 08, 2024
0.2860
0.3199
0.2820
0.3030
3,880
+0.02(+5.94%)
Feb 07, 2024
0.2800
0.2933
0.2770
0.2860
6,197
-0.02(-5.92%)
Feb 06, 2024
0.2910
0.3058
0.2865
0.3040
8,253
-0.00(-0.65%)
Feb 05, 2024
0.3180
0.3180
0.2848
0.3060
16,488
-0.01(-4.23%)
Feb 02, 2024
0.3180
0.3394
0.2944
0.3195
32,298
+0.01(+3.06%)
Feb 01, 2024
0.3274
0.3274
0.3100
0.3100
6,809
-0.02(-5.31%)
Jan 31, 2024
0.3150
0.3274
0.3040
0.3274
3,760
+0.02(+8.23%)
Jan 30, 2024
0.3400
0.3400
0.3000
0.3025
11,280
-0.01(-2.42%)
Jan 29, 2024
0.3444
0.3520
0.3100
0.3100
28,247
-0.03(-9.30%)
Jan 26, 2024
0.3345
0.3520
0.2920
0.3418
44,193
+0.03(+10.26%)
Jan 25, 2024
0.3200
0.3210
0.3011
0.3100
41,755
-0.00(-0.06%)
Jan 24, 2024
0.3297
0.3394
0.3100
0.3102
16,497
-0.01(-3.06%)
Jan 23, 2024
0.3381
0.3382
0.3111
0.3200
15,000
-0.00(-0.62%)
Jan 22, 2024
0.3436
0.3454
0.3212
0.3220
15,600
-0.02(-6.29%)
Jan 19, 2024
0.3287
0.3443
0.3210
0.3436
13,975
-0.01(-2.80%)
Jan 18, 2024
0.3502
0.3550
0.3019
0.3535
19,081
+0.00(+1.00%)
Jan 17, 2024
0.3907
0.3907
0.3500
0.3500
75,123
-0.02(-4.11%)
Jan 16, 2024
0.3900
0.3901
0.3650
0.3650
27,216
-0.02(-4.58%)
Jan 12, 2024
0.3950
0.3950
0.3700
0.3825
11,353
+0.00(+0.66%)
Jan 11, 2024
0.3800
0.3949
0.3800
0.3800
3,039
-0.00(-0.26%)
Jan 10, 2024
0.3800
0.3994
0.3800
0.3810
13,128
-0.02(-4.61%)
Jan 09, 2024
0.3801
0.3994
0.3800
0.3994
22,402
+0.03(+6.88%)
Jan 08, 2024
0.3610
0.3870
0.3610
0.3737
5,913
+0.01(+3.52%)
Jan 05, 2024
0.3840
0.3999
0.3600
0.3610
28,765
-0.01(-3.53%)
Jan 04, 2024
0.3701
0.3895
0.3650
0.3742
3,391
-0.01(-2.81%)
Jan 03, 2024
0.4037
0.4080
0.3500
0.3850
63,643
-0.02(-4.94%)
Jan 02, 2024
0.4000
0.4080
0.3837
0.4050
28,084
+0.00(+1.00%)
Dec 29, 2023
0.4000
0.4076
0.3932
0.4010
20,983
-0.01(-1.23%)
Dec 28, 2023
0.4134
0.4400
0.3999
0.4060
68,058
-0.03(-6.69%)
Dec 27, 2023
0.4410
0.4490
0.4211
0.4351
28,519
+0.00(+1.02%)
Dec 26, 2023
0.4400
0.4547
0.4307
0.4307
8,146
-0.02(-4.29%)
Dec 22, 2023
0.4698
0.4699
0.4316
0.4500
12,853
+0.02(+4.41%)
Dec 21, 2023
0.4300
0.4699
0.4101
0.4310
22,356
-0.00(-0.92%)
Dec 20, 2023
0.4119
0.4400
0.4119
0.4350
7,730
+0.02(+3.57%)
Dec 19, 2023
0.4400
0.4415
0.4200
0.4200
9,495
+0.00(+0.00%)
Dec 18, 2023
0.4220
0.4493
0.4002
0.4200
12,766
+0.01(+2.44%)
Dec 15, 2023
0.4100
0.4499
0.4061
0.4100
17,545
+0.00(+0.00%)
Dec 14, 2023
0.4300
0.4350
0.4050
0.4100
12,160
-0.02(-4.65%)
Dec 13, 2023
0.4201
0.4350
0.4010
0.4300
12,608
+0.03(+7.31%)
Dec 12, 2023
0.4402
0.4500
0.4007
0.4007
32,018
-0.04(-8.95%)
Dec 11, 2023
0.4401
0.4600
0.4401
0.4401
9,693
-0.00(-0.02%)
Dec 08, 2023
0.4605
0.4802
0.4401
0.4402
6,692
-0.00(-0.86%)
Dec 07, 2023
0.4602
0.4900
0.4440
0.4440
12,277
-0.03(-5.73%)
Dec 06, 2023
0.5000
0.5010
0.4411
0.4710
10,132
-0.03(-6.34%)
Dec 05, 2023
0.4900
0.5199
0.4701
0.5029
13,890
+0.01(+2.42%)
Dec 04, 2023
0.4000
0.5000
0.4000
0.4910
22,692
-0.01(-2.15%)
Dec 01, 2023
0.4700
0.5032
0.4634
0.5018
1,426
+0.03(+5.86%)
Nov 30, 2023
0.5080
0.5090
0.4700
0.4740
5,555
-0.04(-7.04%)
Nov 29, 2023
0.4990
0.5239
0.4600
0.5099
11,417
+0.04(+8.51%)
Nov 28, 2023
0.5279
0.5299
0.4652
0.4699
9,057
-0.06(-11.24%)
Nov 27, 2023
0.5299
0.5299
0.4802
0.5294
2,937
+0.02(+3.78%)
Nov 24, 2023
0.5080
0.5195
0.4777
0.5101
11,751
-0.01(-1.88%)
Nov 22, 2023
0.4610
0.5206
0.4610
0.5199
62,219
+0.05(+10.62%)
Nov 21, 2023
0.4890
0.4890
0.4606
0.4700
8,091
+0.01(+2.00%)
Nov 20, 2023
0.4700
0.4957
0.4603
0.4608
36,976
-0.06(-11.49%)
Nov 17, 2023
0.5570
0.5623
0.5206
0.5206
1,775
-0.02(-2.80%)
Nov 16, 2023
0.5400
0.5675
0.5100
0.5356
11,394
+0.00(+0.60%)
Nov 15, 2023
0.4830
0.5324
0.4830
0.5324
1,752
+0.03(+6.44%)
Nov 14, 2023
0.4700
0.5246
0.4700
0.5002
12,215
+0.03(+6.40%)
Nov 13, 2023
0.4900
0.5000
0.4701
0.4701
5,590
-0.03(-5.96%)
Nov 10, 2023
0.5300
0.5565
0.4999
0.4999
8,282
-0.03(-4.80%)
Nov 09, 2023
0.5283
0.5499
0.5180
0.5251
5,308
+0.02(+4.35%)
Nov 08, 2023
0.4902
0.5032
0.4902
0.5032
10,297
-0.02(-4.23%)
Nov 07, 2023
0.4751
0.6139
0.4751
0.5254
12,409
-0.01(-2.70%)
Nov 06, 2023
0.5243
0.5494
0.5002
0.5400
5,577
-0.01(-1.71%)
Nov 03, 2023
0.5990
0.6188
0.5494
0.5494
1,863
-0.05(-8.28%)
Nov 02, 2023
0.5578
0.6188
0.5300
0.5990
13,174
-0.02(-3.22%)
Nov 01, 2023
0.6189
0.6189
0.6189
0.6189
395
+0.06(+10.52%)
Oct 31, 2023
0.5290
0.5800
0.5290
0.5600
3,283
+0.04(+7.53%)
Oct 30, 2023
0.5400
0.5860
0.5100
0.5208
5,369
+0.01(+2.12%)
Oct 27, 2023
0.5100
0.5105
0.5100
0.5100
2,567
-0.00(-0.04%)
Oct 26, 2023
0.6070
0.6070
0.5051
0.5102
29,784
-0.12(-19.65%)
Oct 25, 2023
0.6000
0.6350
0.5801
0.6350
16,350
+0.03(+4.92%)
Oct 24, 2023
0.6677
0.6677
0.6000
0.6052
15,889
-0.04(-6.89%)
Oct 23, 2023
0.6300
0.6500
0.6300
0.6500
1,106
-0.02(-2.99%)
Oct 20, 2023
0.6300
0.6700
0.6251
0.6700
4,978
+0.01(+1.52%)
Oct 19, 2023
0.6600
0.6930
0.6600
0.6600
2,322
-0.01(-1.79%)
Oct 18, 2023
0.6699
0.6720
0.6400
0.6720
851
+0.02(+2.38%)
Oct 17, 2023
0.6522
0.6564
0.6251
0.6564
7,213
+0.04(+5.68%)
Oct 16, 2023
0.6702
0.6800
0.6200
0.6211
9,533
-0.10(-13.75%)
Oct 13, 2023
0.7600
0.7600
0.7200
0.7201
5,810
+0.05(+7.43%)
Oct 12, 2023
0.6707
0.6707
0.6703
0.6703
684
-0.00(-0.06%)
Oct 11, 2023
0.6800
0.6958
0.6702
0.6707
4,848
-0.00(-0.30%)
Oct 10, 2023
0.6701
0.6727
0.6701
0.6727
923
-0.04(-5.12%)
Oct 09, 2023
0.6630
0.7090
0.6600
0.7090
1,866
+0.03(+5.04%)
Oct 06, 2023
0.6700
0.6850
0.6700
0.6750
13,854
+0.01(+0.75%)
Oct 05, 2023
0.6610
0.6750
0.6610
0.6700
1,507
+0.01(+1.50%)
Oct 04, 2023
0.6800
0.6800
0.6600
0.6601
2,794
-0.01(-1.49%)
Oct 03, 2023
0.6800
0.6800
0.6701
0.6701
1,711
-0.01(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.