Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.590 3.590 3.590 3.590 347 +0.01(+0.24%)
Sep 29, 2003 3.823 3.823 3.564 3.582 5,026 -0.33(-8.37%)
Sep 26, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Sep 25, 2003 3.892 3.909 3.884 3.909 3,592 +0.09(+2.42%)
Sep 24, 2003 3.816 3.816 3.816 3.816 115 +0.04(+1.19%)
Sep 23, 2003 3.771 3.874 3.771 3.771 1,738 +0.03(+0.69%)
Sep 22, 2003 3.978 3.978 3.745 3.745 2,896 -0.26(-6.47%)
Sep 19, 2003 3.970 4.004 3.970 4.004 2,433 +0.03(+0.87%)
Sep 18, 2003 3.832 4.004 3.832 3.970 3,128 +0.14(+3.60%)
Sep 17, 2003 3.737 3.832 3.736 3.832 2,295 +0.10(+2.78%)
Sep 16, 2003 3.651 3.728 3.651 3.728 695 +0.02(+0.47%)
Sep 15, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Sep 12, 2003 3.797 3.832 3.702 3.711 2,433 -0.03(-0.92%)
Sep 11, 2003 3.737 3.746 3.737 3.745 811 -0.13(-3.34%)
Sep 10, 2003 3.849 3.884 3.823 3.875 6,257 -0.04(-1.10%)
Sep 09, 2003 3.892 3.918 3.892 3.918 1,506 -0.03(-0.87%)
Sep 08, 2003 3.927 3.970 3.884 3.953 4,519 +0.03(+0.66%)
Sep 05, 2003 3.771 3.961 3.771 3.927 2,896 +0.14(+3.64%)
Sep 04, 2003 3.866 3.866 3.789 3.789 1,853 -0.14(-3.52%)
Sep 03, 2003 3.806 3.927 3.763 3.927 6,257 +0.21(+5.57%)
Sep 02, 2003 3.685 3.789 3.685 3.720 1,390 -0.04(-1.15%)
Aug 29, 2003 3.763 3.763 3.763 3.763 926 +0.03(+0.93%)
Aug 28, 2003 3.728 3.728 3.728 3.728 231 +0.00(+0.00%)
Aug 27, 2003 3.754 3.789 3.728 3.728 1,622 +0.03(+0.93%)
Aug 26, 2003 3.607 3.780 3.599 3.694 8,342 -0.33(-8.15%)
Aug 25, 2003 4.125 4.125 4.022 4.022 811 -0.03(-0.85%)
Aug 22, 2003 3.953 4.212 3.866 4.056 19,582 -0.12(-2.89%)
Aug 21, 2003 4.030 4.177 4.030 4.177 463 +0.08(+1.89%)
Aug 20, 2003 4.099 4.099 4.099 4.099 347 -0.04(-1.04%)
Aug 19, 2003 4.203 4.203 4.091 4.142 1,969 -0.06(-1.44%)
Aug 18, 2003 4.315 4.315 4.203 4.203 3,360 -0.07(-1.62%)
Aug 15, 2003 4.281 4.281 4.272 4.272 2,433 +0.00(+0.00%)
Aug 14, 2003 4.367 4.660 4.272 4.272 17,844 -0.04(-1.00%)
Aug 13, 2003 4.314 4.315 4.314 4.315 1,969 +0.08(+1.81%)
Aug 12, 2003 4.238 4.238 4.238 4.238 347 +0.01(+0.22%)
Aug 11, 2003 4.367 4.367 4.229 4.229 6,257 -0.09(-2.00%)
Aug 08, 2003 4.358 4.358 4.315 4.315 1,158 +0.00(+0.00%)
Aug 07, 2003 4.315 4.324 4.314 4.315 10,544 +0.00(+0.00%)
Aug 06, 2003 4.315 4.327 4.306 4.315 8,111 +0.00(+0.00%)
Aug 05, 2003 4.324 4.324 4.315 4.315 1,622 +0.00(+0.00%)
Aug 04, 2003 4.315 4.324 4.306 4.315 4,287 +0.00(+0.00%)
Aug 01, 2003 4.237 4.315 4.315 4.315 579 +0.08(+1.83%)
Jul 31, 2003 4.324 4.324 4.237 4.237 926 -0.08(-1.80%)
Jul 30, 2003 4.306 4.350 4.272 4.315 10,080 +0.01(+0.20%)
Jul 29, 2003 4.332 4.332 4.306 4.306 3,244 -0.07(-1.58%)
Jul 28, 2003 4.384 4.384 4.375 4.375 2,549 +0.01(+0.32%)
Jul 25, 2003 4.237 4.617 4.186 4.362 9,038 +0.27(+6.62%)
Jul 24, 2003 4.091 4.091 4.091 4.091 115 -0.09(-2.27%)
Jul 23, 2003 4.073 4.186 4.073 4.186 2,201 +0.06(+1.46%)
Jul 22, 2003 4.091 4.229 4.091 4.125 7,647 +0.06(+1.49%)
Jul 21, 2003 4.082 4.082 4.065 4.065 231 -0.03(-0.84%)
Jul 18, 2003 4.237 4.324 4.099 4.099 7,184 -0.13(-3.06%)
Jul 17, 2003 4.229 4.255 4.229 4.229 1,158 -0.01(-0.20%)
Jul 16, 2003 4.237 4.237 4.237 4.237 1,158 -0.01(-0.20%)
Jul 15, 2003 4.237 4.246 4.237 4.246 463 -0.04(-1.01%)
Jul 14, 2003 4.315 4.341 4.272 4.289 6,952 -0.10(-2.36%)
Jul 11, 2003 4.289 4.445 4.263 4.393 14,020 +0.09(+2.00%)
Jul 10, 2003 4.358 4.358 4.306 4.306 4,982 -0.09(-2.16%)
Jul 09, 2003 4.315 4.401 4.315 4.401 2,665 +0.06(+1.39%)
Jul 08, 2003 4.324 4.427 4.272 4.341 11,471 +0.00(+0.00%)
Jul 07, 2003 4.367 4.419 4.306 4.341 16,569 -0.03(-0.61%)
Jul 03, 2003 4.401 4.401 4.367 4.368 926 -0.08(-1.73%)
Jul 02, 2003 4.125 4.445 4.125 4.445 30,822 +0.34(+8.19%)
Jul 01, 2003 4.142 4.142 4.108 4.108 926 -0.04(-0.85%)
Jun 30, 2003 4.143 4.143 4.143 4.143 0 +0.00(+0.00%)
Jun 27, 2003 4.151 4.220 4.142 4.143 1,622 -0.03(-0.81%)
Jun 26, 2003 4.168 4.177 4.168 4.177 3,707 -0.04(-1.02%)
Jun 25, 2003 4.221 4.221 4.220 4.220 579 -0.02(-0.41%)
Jun 24, 2003 4.177 4.237 4.177 4.237 14,715 +0.07(+1.66%)
Jun 23, 2003 4.250 4.250 4.160 4.168 2,780 -0.16(-3.59%)
Jun 20, 2003 4.272 4.332 4.186 4.324 17,728 +0.14(+3.30%)
Jun 19, 2003 3.884 4.220 3.884 4.186 13,441 +0.14(+3.41%)
Jun 18, 2003 4.030 4.203 3.884 4.048 9,733 +0.08(+1.96%)
Jun 17, 2003 3.884 4.056 3.754 3.970 21,900 +0.04(+1.10%)
Jun 16, 2003 3.892 3.945 3.884 3.927 5,330 -0.05(-1.30%)
Jun 13, 2003 3.884 4.160 3.884 3.978 19,930 +0.05(+1.25%)
Jun 12, 2003 4.151 4.160 3.929 3.929 16,222 -0.34(-8.02%)
Jun 11, 2003 4.315 4.319 4.203 4.272 4,750 +0.02(+0.41%)
Jun 10, 2003 4.272 4.272 4.056 4.255 2,433 -0.05(-1.20%)
Jun 09, 2003 4.393 4.401 3.970 4.306 46,812 +0.30(+7.54%)
Jun 06, 2003 4.099 4.488 3.996 4.004 383,076 -0.13(-3.13%)
Jun 05, 2003 4.367 4.401 3.996 4.134 414,014 -0.15(-3.43%)
Jun 04, 2003 4.436 4.660 4.099 4.281 381,453 -0.03(-0.60%)
Jun 03, 2003 3.970 4.574 3.789 4.306 226,531 +0.45(+11.63%)
Jun 02, 2003 3.582 4.229 3.556 3.858 92,698 +0.27(+7.45%)
May 30, 2003 3.538 3.668 3.538 3.590 12,861 +0.08(+2.19%)
May 29, 2003 3.340 3.789 3.340 3.513 50,984 +0.05(+1.52%)
May 28, 2003 3.021 3.806 3.021 3.461 64,077 +0.52(+17.60%)
May 27, 2003 2.762 3.262 2.762 2.943 11,123 +0.21(+7.57%)
May 23, 2003 2.736 2.736 2.736 2.736 811 -0.03(-1.25%)
May 22, 2003 2.770 2.770 2.770 2.770 5,214 +0.09(+3.22%)
May 21, 2003 2.727 2.727 2.684 2.684 1,738 -0.04(-1.58%)
May 20, 2003 2.684 2.788 2.684 2.727 4,287 +0.05(+1.94%)
May 19, 2003 2.632 2.788 2.632 2.675 5,561 -0.04(-1.59%)
May 16, 2003 2.313 2.718 2.054 2.718 11,934 -0.35(-11.27%)
May 15, 2003 2.529 3.064 2.520 3.064 7,879 +0.47(+18.33%)
May 14, 2003 2.537 3.055 2.520 2.589 20,393 -0.04(-1.64%)
May 13, 2003 2.632 2.632 2.632 2.632 811 +0.06(+2.35%)
May 12, 2003 2.580 2.580 2.546 2.572 6,488 -0.10(-3.87%)
May 09, 2003 2.624 2.675 2.624 2.675 2,085 +0.08(+2.99%)
May 08, 2003 2.598 2.598 2.589 2.598 5,330 -0.06(-2.27%)
May 07, 2003 2.658 2.658 2.632 2.658 2,201 +0.00(+0.00%)
May 06, 2003 2.485 2.658 2.485 2.658 6,257 +0.07(+2.67%)
May 05, 2003 2.373 2.736 2.373 2.589 7,995 +0.26(+11.11%)
May 02, 2003 2.373 2.373 2.330 2.330 2,896 +0.03(+1.50%)
May 01, 2003 2.296 2.296 2.296 2.296 231 -0.01(-0.37%)
Apr 30, 2003 2.322 2.322 2.080 2.304 6,373 +0.07(+3.09%)
Apr 29, 2003 2.158 2.235 2.158 2.235 6,025 +0.14(+6.58%)
Apr 28, 2003 2.097 2.097 2.097 2.097 463 -0.06(-2.80%)
Apr 25, 2003 2.158 2.158 2.158 2.158 347 +0.00(+0.00%)
Apr 24, 2003 2.045 2.158 2.045 2.158 3,592 +0.09(+4.60%)
Apr 23, 2003 2.037 2.063 2.037 2.063 2,201 +0.05(+2.58%)
Apr 22, 2003 1.985 2.028 1.985 2.011 8,806 +0.00(+0.00%)
Apr 21, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 17, 2003 2.011 2.011 2.011 2.011 3,592 +0.00(+0.00%)
Apr 16, 2003 2.011 2.011 2.011 2.011 16,801 +0.00(+0.00%)
Apr 15, 2003 2.106 2.158 1.985 2.011 24,333 -0.10(-4.90%)
Apr 14, 2003 2.002 2.114 1.959 2.114 7,068 +0.11(+5.60%)
Apr 11, 2003 2.002 2.002 2.002 2.002 115 +0.00(+0.00%)
Apr 10, 2003 2.002 2.002 2.002 2.002 0 +0.00(+0.00%)
Apr 09, 2003 2.037 2.037 2.002 2.002 695 -0.03(-1.69%)
Apr 08, 2003 2.028 2.123 2.028 2.037 2,549 +0.01(+0.43%)
Apr 07, 2003 2.028 2.028 2.028 2.028 1,969 +0.00(+0.00%)
Apr 04, 2003 2.028 2.028 2.028 2.028 463 -0.05(-2.41%)
Apr 03, 2003 2.071 2.088 2.054 2.078 3,823 -0.02(-1.15%)
Apr 02, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Apr 01, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Mar 31, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Mar 28, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Mar 27, 2003 2.102 2.102 2.102 2.102 115 -0.01(-0.57%)
Mar 26, 2003 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Mar 25, 2003 2.140 2.140 2.114 2.114 1,390 +0.04(+2.08%)
Mar 24, 2003 2.071 2.071 2.071 2.071 347 -0.08(-3.61%)
Mar 21, 2003 2.149 2.149 2.149 2.149 231 +0.03(+1.63%)
Mar 20, 2003 2.114 2.114 2.114 2.114 926 +0.00(+0.00%)
Mar 19, 2003 2.114 2.114 2.114 2.114 811 -0.03(-1.61%)
Mar 18, 2003 2.123 2.149 2.063 2.149 1,390 +0.08(+3.75%)
Mar 17, 2003 2.071 2.071 2.071 2.071 115 -0.01(-0.41%)
Mar 14, 2003 2.080 2.080 2.080 2.080 115 -0.01(-0.41%)
Mar 13, 2003 2.175 2.183 2.088 2.088 2,549 -0.04(-2.02%)
Mar 12, 2003 2.158 2.158 2.132 2.132 2,433 +0.15(+7.39%)
Mar 11, 2003 1.985 1.985 1.985 1.985 3,592 -0.04(-2.13%)
Mar 10, 2003 2.011 2.028 2.002 2.028 4,634 +0.02(+0.86%)
Mar 07, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Mar 06, 2003 2.011 2.019 2.011 2.011 2,433 +0.00(+0.00%)
Mar 05, 2003 2.028 2.114 2.011 2.011 3,939 -0.07(-3.32%)
Mar 04, 2003 2.114 2.114 2.080 2.080 926 -0.04(-2.03%)
Mar 03, 2003 2.227 2.227 2.123 2.123 1,622 +0.03(+1.23%)
Feb 28, 2003 2.132 2.132 2.097 2.097 926 -0.05(-2.41%)
Feb 27, 2003 2.166 2.166 2.149 2.149 926 -0.03(-1.58%)
Feb 26, 2003 2.261 2.261 2.080 2.183 3,128 -0.12(-5.24%)
Feb 25, 2003 2.322 2.322 2.304 2.304 3,128 -0.04(-1.84%)
Feb 24, 2003 2.365 2.365 2.347 2.347 3,244 +0.02(+0.74%)
Feb 21, 2003 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 20, 2003 2.313 2.330 2.304 2.330 2,780 +0.03(+1.50%)
Feb 19, 2003 2.296 2.296 2.201 2.296 1,506 +0.05(+2.27%)
Feb 18, 2003 2.244 2.245 2.244 2.245 463 +0.04(+2.00%)
Feb 14, 2003 2.330 2.330 2.201 2.201 1,274 -0.09(-3.77%)
Feb 13, 2003 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Feb 12, 2003 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Feb 11, 2003 2.347 2.391 2.287 2.287 2,665 +0.16(+7.68%)
Feb 10, 2003 2.192 2.192 2.088 2.124 463 -0.06(-2.73%)
Feb 07, 2003 2.183 2.183 2.183 2.183 926 +0.03(+1.61%)
Feb 06, 2003 2.158 2.158 2.149 2.149 2,085 +0.18(+9.21%)
Feb 05, 2003 1.976 1.976 1.968 1.968 3,128 +0.00(+0.00%)
Feb 04, 2003 1.968 1.968 1.968 1.968 115 -0.04(-2.15%)
Feb 03, 2003 2.011 2.011 2.011 2.011 695 -0.06(-2.84%)
Jan 31, 2003 2.166 2.166 2.028 2.070 11,007 -0.11(-4.84%)
Jan 30, 2003 2.209 2.175 2.175 2.175 2,085 -0.03(-1.56%)
Jan 29, 2003 2.347 2.347 2.209 2.209 7,415 -0.13(-5.53%)
Jan 28, 2003 2.339 2.339 2.339 2.339 347 +0.04(+1.88%)
Jan 27, 2003 2.296 2.296 2.296 2.296 695 -0.03(-1.12%)
Jan 24, 2003 2.339 2.373 2.313 2.322 6,604 -0.06(-2.54%)
Jan 23, 2003 2.373 2.382 2.373 2.382 2,549 +0.07(+2.99%)
Jan 22, 2003 2.373 2.373 2.313 2.313 3,707 +0.05(+2.33%)
Jan 21, 2003 2.313 2.330 2.209 2.260 10,660 -0.06(-2.64%)
Jan 17, 2003 2.209 2.322 2.201 2.322 8,922 +0.10(+4.67%)
Jan 16, 2003 2.218 2.218 2.218 2.218 231 +0.01(+0.39%)
Jan 15, 2003 2.158 2.339 2.158 2.209 14,831 +0.04(+1.99%)
Jan 14, 2003 2.166 2.166 2.166 2.166 579 +0.01(+0.40%)
Jan 13, 2003 2.158 2.158 2.158 2.158 1,042 +0.01(+0.44%)
Jan 10, 2003 2.037 2.148 1.976 2.148 13,093 +0.06(+2.85%)
Jan 09, 2003 2.080 2.088 2.080 2.088 3,128 +0.04(+2.11%)
Jan 08, 2003 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Jan 07, 2003 1.942 2.071 1.942 2.045 5,098 +0.06(+3.04%)
Jan 06, 2003 2.002 2.028 1.985 1.985 1,274 -0.04(-2.13%)
Jan 03, 2003 2.080 2.080 2.028 2.028 2,085 +0.03(+1.29%)
Jan 02, 2003 1.881 2.002 1.881 2.002 4,287 +0.12(+6.37%)
Dec 31, 2002 1.985 2.261 1.683 1.882 31,749 +0.04(+1.92%)
Dec 30, 2002 1.864 1.907 1.847 1.847 17,380 +0.03(+1.90%)
Dec 27, 2002 1.795 1.864 1.743 1.812 12,514 +0.07(+3.96%)
Dec 26, 2002 1.804 1.804 1.743 1.743 7,995 -0.07(-3.86%)
Dec 24, 2002 1.855 1.864 1.813 1.813 1,853 -0.04(-2.28%)
Dec 23, 2002 1.752 1.976 1.821 1.855 2,549 +0.02(+0.94%)
Dec 20, 2002 1.752 1.873 1.752 1.838 8,111 +0.09(+4.93%)
Dec 19, 2002 1.855 1.994 1.743 1.752 11,703 -0.19(-9.78%)
Dec 18, 2002 1.864 2.011 1.864 1.942 1,506 +0.01(+0.45%)
Dec 17, 2002 2.028 2.028 1.916 1.933 2,201 -0.02(-0.88%)
Dec 16, 2002 1.907 1.950 1.907 1.950 1,158 +0.03(+1.62%)
Dec 13, 2002 1.994 1.994 1.919 1.919 695 +0.02(+1.09%)
Dec 12, 2002 1.873 1.899 1.873 1.899 3,823 -0.09(-4.35%)
Dec 11, 2002 1.899 1.985 1.864 1.985 6,488 +0.02(+0.88%)
Dec 10, 2002 1.933 1.985 1.933 1.968 6,141 +0.03(+1.79%)
Dec 09, 2002 1.994 2.002 1.916 1.933 2,085 -0.01(-0.44%)
Dec 06, 2002 1.942 1.942 1.942 1.942 695 +0.03(+1.81%)
Dec 05, 2002 1.950 2.106 1.907 1.907 5,330 -0.15(-7.14%)
Dec 04, 2002 2.080 2.080 2.002 2.054 4,171 -0.05(-2.46%)
Dec 03, 2002 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Dec 02, 2002 2.106 2.140 2.106 2.106 2,665 -0.01(-0.41%)
Nov 29, 2002 2.158 2.158 2.106 2.114 3,476 -0.04(-2.00%)
Nov 27, 2002 2.054 2.158 1.994 2.158 14,484 +0.11(+5.49%)
Nov 26, 2002 2.072 2.114 2.045 2.045 4,982 -0.07(-3.27%)
Nov 25, 2002 2.028 2.149 1.985 2.114 9,617 +0.15(+7.46%)
Nov 22, 2002 1.976 2.071 1.968 1.968 2,201 +0.00(+0.00%)
Nov 21, 2002 2.028 2.088 1.968 1.968 8,342 -0.06(-2.98%)
Nov 20, 2002 2.097 2.097 2.028 2.028 2,896 -0.11(-5.24%)
Nov 19, 2002 1.899 2.140 1.899 2.140 9,038 +0.31(+16.92%)
Nov 18, 2002 1.873 1.976 1.830 1.830 2,780 -0.04(-2.26%)
Nov 15, 2002 1.821 1.899 1.821 1.873 1,853 -0.16(-8.05%)
Nov 14, 2002 1.959 2.037 1.821 2.037 3,823 +0.04(+2.16%)
Nov 13, 2002 1.821 1.994 1.821 1.994 4,866 +0.05(+2.67%)
Nov 12, 2002 2.063 2.063 1.786 1.942 29,315 -0.12(-5.82%)
Nov 11, 2002 1.994 2.062 1.994 2.062 231 +0.06(+2.97%)
Nov 08, 2002 2.002 2.002 2.002 2.002 115 +0.05(+2.65%)
Nov 07, 2002 1.950 2.044 1.950 1.950 579 -0.11(-5.44%)
Nov 06, 2002 2.080 2.080 1.907 2.063 6,373 +0.07(+3.46%)
Nov 05, 2002 1.907 1.994 1.899 1.994 1,853 -0.09(-4.15%)
Nov 04, 2002 1.985 2.106 1.899 2.080 1,622 +0.14(+7.11%)
Nov 01, 2002 1.942 1.942 1.942 1.942 1,158 -0.06(-3.02%)
Oct 31, 2002 2.132 2.132 1.985 2.002 6,720 -0.07(-3.33%)
Oct 30, 2002 1.899 2.080 1.899 2.071 3,021 +0.09(+4.35%)
Oct 29, 2002 1.985 1.985 1.984 1.985 579 +0.09(+4.55%)
Oct 28, 2002 1.906 1.906 1.899 1.899 81,111 -0.13(-6.60%)
Oct 25, 2002 1.942 2.033 1.942 2.033 926 +0.09(+4.68%)
Oct 24, 2002 1.855 2.018 1.855 1.942 6,836 +0.03(+1.35%)
Oct 23, 2002 1.709 1.942 1.709 1.916 4,634 +0.19(+11.00%)
Oct 22, 2002 1.726 1.726 1.726 1.726 0 -0.01(-0.50%)
Oct 21, 2002 1.907 1.907 1.692 1.735 1,506 -0.02(-0.99%)
Oct 18, 2002 1.744 1.753 1.743 1.752 1,853 -0.28(-13.62%)
Oct 17, 2002 1.829 2.028 1.641 2.028 4,287 +0.11(+5.86%)
Oct 16, 2002 1.985 1.985 1.701 1.916 9,153 -0.01(-0.45%)
Oct 15, 2002 1.717 2.399 1.563 1.925 15,295 +0.39(+25.28%)
Oct 14, 2002 1.873 1.873 1.528 1.536 1,158 -0.08(-4.81%)
Oct 11, 2002 1.726 1.726 1.605 1.614 9,849 -0.22(-11.79%)
Oct 10, 2002 1.579 1.830 1.579 1.830 2,085 +0.22(+13.98%)
Oct 09, 2002 1.597 1.624 1.579 1.605 3,012 -0.08(-4.62%)
Oct 08, 2002 1.631 1.786 1.553 1.683 8,517 +0.03(+1.56%)
Oct 07, 2002 2.037 2.037 1.528 1.657 11,007 -0.41(-20.00%)
Oct 04, 2002 2.330 2.330 2.071 2.071 7,647 -0.23(-10.11%)
Oct 03, 2002 2.296 2.313 2.296 2.304 4,171 -0.03(-1.48%)
Oct 02, 2002 2.348 2.348 2.339 2.339 1,969 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.