Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.632 2.632 2.632 2.632 521 +0.12(+4.81%)
Sep 29, 2005 2.425 2.511 2.425 2.511 3,880 +0.05(+2.11%)
Sep 28, 2005 2.503 2.503 2.460 2.460 3,013 +0.00(+0.00%)
Sep 27, 2005 2.503 2.537 2.425 2.460 32,040 -0.06(-2.56%)
Sep 26, 2005 2.524 2.524 2.524 2.524 231 +0.00(+0.17%)
Sep 23, 2005 2.520 2.615 2.520 2.520 926 -0.13(-4.89%)
Sep 22, 2005 2.718 2.718 2.649 2.649 2,317 -0.03(-1.29%)
Sep 21, 2005 2.632 2.684 2.632 2.684 840 +0.15(+5.78%)
Sep 20, 2005 2.416 2.537 2.416 2.537 2,201 -0.01(-0.34%)
Sep 19, 2005 2.468 2.667 2.468 2.546 1,622 -0.13(-4.84%)
Sep 16, 2005 2.675 2.675 2.675 2.675 115 +0.00(+0.00%)
Sep 15, 2005 2.675 2.675 2.675 2.675 926 +0.00(+0.00%)
Sep 14, 2005 2.572 2.675 2.537 2.675 2,549 +0.13(+5.08%)
Sep 13, 2005 2.434 2.546 2.434 2.546 695 +0.04(+1.72%)
Sep 12, 2005 2.520 2.675 2.503 2.503 4,171 -0.09(-3.65%)
Sep 09, 2005 2.589 2.598 2.589 2.598 7,879 +0.07(+2.73%)
Sep 08, 2005 2.520 2.538 2.434 2.529 5,909 -0.06(-2.33%)
Sep 07, 2005 2.606 2.606 2.468 2.589 7,765 -0.12(-4.46%)
Sep 06, 2005 2.675 2.710 2.675 2.710 1,622 +0.04(+1.62%)
Sep 02, 2005 2.589 2.667 2.589 2.667 1,535 +0.08(+3.00%)
Sep 01, 2005 2.632 2.693 2.563 2.589 6,142 -0.02(-0.66%)
Aug 31, 2005 2.606 2.606 2.606 2.606 231 +0.00(+0.00%)
Aug 30, 2005 2.606 2.606 2.606 2.606 463 -0.05(-1.95%)
Aug 29, 2005 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Aug 26, 2005 2.727 2.727 2.658 2.658 2,896 -0.10(-3.75%)
Aug 25, 2005 2.718 2.762 2.718 2.762 1,158 +0.04(+1.59%)
Aug 24, 2005 2.718 2.718 2.693 2.718 695 +0.03(+0.96%)
Aug 23, 2005 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Aug 22, 2005 2.693 2.693 2.693 2.693 472 -0.04(-1.61%)
Aug 19, 2005 2.762 2.839 2.736 2.737 1,853 -0.03(-0.91%)
Aug 18, 2005 2.762 2.762 2.753 2.762 2,200 +0.00(+0.00%)
Aug 17, 2005 2.744 2.762 2.744 2.762 579 -0.09(-3.03%)
Aug 16, 2005 2.848 2.848 2.848 2.848 1,158 +0.18(+6.80%)
Aug 15, 2005 2.649 2.667 2.649 2.667 579 -0.01(-0.32%)
Aug 12, 2005 2.675 2.675 2.675 2.675 579 -0.03(-0.96%)
Aug 11, 2005 2.641 2.753 2.641 2.701 1,634 -0.06(-2.19%)
Aug 10, 2005 2.762 2.762 2.762 2.762 463 -0.11(-3.90%)
Aug 09, 2005 2.934 2.995 2.770 2.874 5,921 -0.09(-2.92%)
Aug 08, 2005 2.788 2.960 2.658 2.960 14,640 +0.17(+6.19%)
Aug 05, 2005 2.641 2.796 2.641 2.788 4,287 +0.15(+5.56%)
Aug 04, 2005 2.675 2.675 2.641 2.641 3,105 -0.03(-1.29%)
Aug 03, 2005 2.675 2.686 2.675 2.675 1,158 +0.03(+1.31%)
Aug 02, 2005 2.649 2.649 2.624 2.641 3,585 +0.01(+0.33%)
Aug 01, 2005 2.632 2.667 2.598 2.632 9,812 +0.04(+1.67%)
Jul 29, 2005 2.589 2.589 2.589 2.589 3,186 +0.00(+0.00%)
Jul 28, 2005 2.598 2.632 2.589 2.589 6,141 -0.05(-1.96%)
Jul 27, 2005 2.641 2.641 2.641 2.641 115 -0.00(-0.13%)
Jul 26, 2005 2.589 2.644 2.589 2.644 1,911 +0.06(+2.13%)
Jul 25, 2005 2.606 2.606 2.589 2.589 6,720 -0.06(-2.28%)
Jul 22, 2005 2.649 2.770 2.649 2.649 5,585 -0.03(-1.29%)
Jul 21, 2005 2.649 2.684 2.649 2.684 579 -0.00(-0.16%)
Jul 20, 2005 2.779 2.779 2.684 2.688 2,469 -0.03(-1.11%)
Jul 19, 2005 2.770 2.770 2.658 2.718 1,042 +0.02(+0.64%)
Jul 18, 2005 2.675 2.701 2.580 2.701 4,287 +0.03(+0.97%)
Jul 15, 2005 2.667 2.675 2.580 2.675 2,896 -0.10(-3.73%)
Jul 14, 2005 2.720 2.822 2.658 2.779 8,748 -0.05(-1.83%)
Jul 13, 2005 2.718 2.916 2.675 2.831 3,925 -0.09(-2.96%)
Jul 12, 2005 2.675 2.917 2.675 2.917 811 +0.02(+0.60%)
Jul 11, 2005 2.813 2.900 2.658 2.900 2,961 +0.09(+3.38%)
Jul 08, 2005 2.744 2.813 2.641 2.805 3,128 -0.06(-2.11%)
Jul 07, 2005 2.882 3.323 2.684 2.865 18,747 +0.00(+0.00%)
Jul 06, 2005 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Jul 05, 2005 2.762 2.865 2.762 2.865 4,171 +0.01(+0.30%)
Jul 01, 2005 2.857 2.857 2.857 2.857 695 +0.01(+0.30%)
Jun 30, 2005 2.805 2.857 2.615 2.848 2,987 +0.06(+2.17%)
Jun 29, 2005 2.762 2.805 2.667 2.788 4,865 +0.07(+2.57%)
Jun 28, 2005 2.572 2.718 2.572 2.718 1,274 +0.12(+4.62%)
Jun 27, 2005 2.710 2.718 2.503 2.598 11,822 -0.21(-7.38%)
Jun 24, 2005 2.917 2.960 2.718 2.805 7,355 -0.04(-1.52%)
Jun 23, 2005 2.598 3.884 2.416 2.848 194,983 +0.17(+6.45%)
Jun 22, 2005 2.434 2.831 2.434 2.675 60,672 +0.26(+10.71%)
Jun 21, 2005 2.416 2.416 2.416 2.416 1,506 -0.04(-1.48%)
Jun 20, 2005 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Jun 17, 2005 2.416 2.453 2.416 2.453 811 -0.02(-0.63%)
Jun 16, 2005 2.555 2.555 2.468 2.468 4,519 +0.04(+1.78%)
Jun 15, 2005 2.580 2.580 2.425 2.425 4,345 +0.01(+0.36%)
Jun 14, 2005 2.416 2.416 2.416 2.416 434 -0.06(-2.44%)
Jun 13, 2005 2.589 2.589 2.477 2.477 21,398 -0.07(-2.71%)
Jun 10, 2005 2.546 2.546 2.546 2.546 347 -0.04(-1.67%)
Jun 09, 2005 2.503 2.589 2.503 2.589 1,274 +0.13(+5.41%)
Jun 08, 2005 2.425 2.580 2.425 2.456 579 +0.03(+1.28%)
Jun 07, 2005 2.425 2.425 2.425 2.425 347 +0.00(+0.00%)
Jun 06, 2005 2.503 2.563 2.425 2.425 1,042 -0.14(-5.39%)
Jun 03, 2005 2.589 2.589 2.365 2.563 14,071 -0.01(-0.34%)
Jun 02, 2005 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Jun 01, 2005 2.658 2.667 2.572 2.572 2,230 +0.03(+1.02%)
May 31, 2005 2.485 2.632 2.485 2.546 1,042 -0.08(-2.96%)
May 27, 2005 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 26, 2005 2.624 2.624 2.624 2.624 347 -0.07(-2.56%)
May 25, 2005 2.546 2.736 2.546 2.693 12,031 +0.26(+10.48%)
May 24, 2005 2.675 2.675 2.373 2.437 3,360 -0.10(-3.98%)
May 23, 2005 2.649 2.753 2.538 2.538 1,564 +0.05(+2.12%)
May 20, 2005 2.426 2.485 2.426 2.485 231 +0.00(+0.00%)
May 19, 2005 2.485 2.485 2.485 2.485 307 -0.17(-6.49%)
May 18, 2005 2.624 2.658 2.624 2.658 2,201 +0.19(+7.65%)
May 17, 2005 2.546 2.546 2.469 2.469 1,332 +0.16(+6.75%)
May 16, 2005 2.461 2.675 2.304 2.313 6,347 -0.18(-7.33%)
May 13, 2005 2.598 2.598 2.442 2.496 1,390 -0.17(-6.41%)
May 12, 2005 2.710 2.831 2.511 2.667 3,534 +0.02(+0.68%)
May 11, 2005 2.649 2.649 2.649 2.649 1,205 -0.02(-0.68%)
May 10, 2005 2.658 2.667 2.409 2.667 7,113 +0.03(+1.31%)
May 09, 2005 2.667 2.917 2.563 2.632 35,673 +0.06(+2.35%)
May 06, 2005 2.561 2.572 2.546 2.572 2,027 -0.02(-0.67%)
May 05, 2005 2.589 2.589 2.589 2.589 0 +0.00(+0.00%)
May 04, 2005 2.683 2.683 2.589 2.589 1,390 -0.03(-0.99%)
May 03, 2005 2.244 2.615 2.244 2.615 2,127 +0.03(+1.00%)
May 02, 2005 2.244 2.589 2.244 2.589 1,557 -0.01(-0.33%)
Apr 29, 2005 2.304 2.606 2.201 2.598 7,045 -0.03(-0.99%)
Apr 28, 2005 2.546 2.624 2.511 2.624 3,397 +0.08(+3.05%)
Apr 27, 2005 2.589 2.589 2.546 2.546 2,578 -0.04(-1.67%)
Apr 26, 2005 2.589 2.589 2.589 2.589 0 +0.00(+0.00%)
Apr 25, 2005 2.589 2.589 2.589 2.589 115 -0.00(-0.03%)
Apr 22, 2005 2.658 2.658 2.589 2.590 5,447 -0.19(-6.80%)
Apr 21, 2005 2.675 2.779 2.675 2.779 1,274 +0.12(+4.55%)
Apr 20, 2005 2.718 2.718 2.658 2.658 2,318 -0.02(-0.84%)
Apr 19, 2005 2.681 2.681 2.681 2.681 0 +0.00(+0.00%)
Apr 18, 2005 2.675 2.681 2.675 2.681 811 -0.01(-0.45%)
Apr 15, 2005 2.822 3.185 2.658 2.693 4,953 +0.03(+1.30%)
Apr 14, 2005 2.658 2.658 2.658 2.658 1,228 +0.00(+0.00%)
Apr 13, 2005 2.834 2.834 2.658 2.658 2,780 -0.10(-3.75%)
Apr 12, 2005 2.667 2.831 2.667 2.762 926 -0.07(-2.44%)
Apr 11, 2005 2.744 2.960 2.744 2.831 1,390 +0.16(+6.18%)
Apr 08, 2005 2.606 2.666 2.606 2.666 1,855 +0.03(+1.28%)
Apr 07, 2005 2.632 2.632 2.632 2.632 695 -0.03(-0.97%)
Apr 06, 2005 2.718 2.727 2.658 2.658 2,155 -0.06(-2.22%)
Apr 05, 2005 2.874 2.908 2.718 2.718 3,939 +0.03(+0.96%)
Apr 04, 2005 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Apr 01, 2005 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Mar 31, 2005 2.839 2.891 2.693 2.693 2,201 -0.03(-1.27%)
Mar 30, 2005 2.736 2.926 2.555 2.727 13,029 -0.22(-7.60%)
Mar 29, 2005 2.943 2.952 2.770 2.952 5,090 -0.01(-0.29%)
Mar 28, 2005 2.805 2.960 2.805 2.960 3,269 +0.17(+6.19%)
Mar 24, 2005 2.839 2.839 2.788 2.788 1,274 -0.03(-1.22%)
Mar 23, 2005 2.822 2.822 2.822 2.822 0 +0.00(+0.00%)
Mar 22, 2005 2.848 2.899 2.779 2.822 5,446 -0.07(-2.39%)
Mar 21, 2005 2.891 2.891 2.891 2.891 1,158 -0.08(-2.62%)
Mar 18, 2005 2.908 3.046 2.908 2.969 1,216 +0.06(+2.08%)
Mar 17, 2005 2.908 2.908 2.908 2.908 7,624 +0.00(+0.00%)
Mar 16, 2005 2.839 2.917 2.839 2.908 3,152 -0.04(-1.49%)
Mar 15, 2005 2.952 2.952 2.952 2.952 115 -0.01(-0.26%)
Mar 14, 2005 2.969 3.003 2.960 2.960 1,564 -0.02(-0.58%)
Mar 11, 2005 2.934 3.194 2.908 2.977 17,497 +0.09(+3.29%)
Mar 10, 2005 2.900 2.900 2.882 2.882 1,046 -0.02(-0.71%)
Mar 09, 2005 2.926 2.951 2.903 2.903 1,855 -0.11(-3.61%)
Mar 08, 2005 3.012 3.012 3.012 3.012 231 +0.00(+0.11%)
Mar 07, 2005 2.943 3.081 2.943 3.008 6,035 +0.06(+1.93%)
Mar 04, 2005 2.891 3.021 2.874 2.952 4,866 +0.04(+1.48%)
Mar 03, 2005 2.908 2.908 2.908 2.908 1,691 -0.03(-0.88%)
Mar 02, 2005 2.871 2.934 2.871 2.934 4,121 +0.03(+0.89%)
Mar 01, 2005 2.744 2.918 2.744 2.908 5,156 +0.02(+0.78%)
Feb 28, 2005 2.883 2.886 2.882 2.886 3,244 -0.01(-0.18%)
Feb 25, 2005 2.865 2.891 2.865 2.891 1,969 +0.14(+5.02%)
Feb 24, 2005 2.762 2.762 2.745 2.753 811 -0.00(-0.03%)
Feb 23, 2005 2.754 2.754 2.754 2.754 624 +0.02(+0.66%)
Feb 22, 2005 2.736 2.736 2.736 2.736 1,738 -0.01(-0.31%)
Feb 18, 2005 2.762 2.782 2.736 2.744 3,712 -0.04(-1.55%)
Feb 17, 2005 2.797 2.797 2.788 2.788 1,976 -0.05(-1.82%)
Feb 16, 2005 2.839 2.839 2.839 2.839 0 +0.00(+0.00%)
Feb 15, 2005 2.796 2.839 2.796 2.839 1,738 +0.03(+1.23%)
Feb 14, 2005 2.822 2.831 2.805 2.805 3,479 -0.02(-0.64%)
Feb 11, 2005 2.788 2.910 2.788 2.823 2,896 -0.03(-0.88%)
Feb 10, 2005 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Feb 09, 2005 2.753 2.848 2.753 2.848 1,798 -0.13(-4.38%)
Feb 08, 2005 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Feb 07, 2005 3.021 3.021 2.943 2.978 3,823 +0.16(+5.83%)
Feb 04, 2005 2.901 2.901 2.814 2.814 1,158 -0.11(-3.81%)
Feb 03, 2005 3.098 3.098 2.926 2.926 1,969 +0.00(+0.00%)
Feb 02, 2005 2.805 3.055 2.805 2.926 8,806 +0.07(+2.42%)
Feb 01, 2005 2.805 2.857 2.770 2.857 2,363 +0.00(+0.00%)
Jan 31, 2005 2.934 2.934 2.857 2.857 2,896 -0.08(-2.65%)
Jan 28, 2005 2.977 2.977 2.934 2.934 1,853 -0.02(-0.79%)
Jan 27, 2005 2.958 2.958 2.958 2.958 405 +0.02(+0.71%)
Jan 26, 2005 2.934 2.937 2.934 2.937 811 +0.06(+2.19%)
Jan 25, 2005 2.840 2.874 2.840 2.874 347 +0.03(+1.19%)
Jan 24, 2005 2.840 2.840 2.840 2.840 115 -0.04(-1.44%)
Jan 21, 2005 2.831 2.882 2.831 2.882 2,009 +0.03(+0.88%)
Jan 20, 2005 2.926 2.969 2.857 2.857 14,987 -0.08(-2.65%)
Jan 19, 2005 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 18, 2005 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 14, 2005 2.943 2.943 2.926 2.934 6,449 +0.01(+0.29%)
Jan 13, 2005 2.944 2.952 2.926 2.926 660 -0.02(-0.82%)
Jan 12, 2005 2.926 3.107 2.926 2.950 1,411 -0.05(-1.78%)
Jan 11, 2005 2.934 3.107 2.926 3.003 6,171 -0.14(-4.40%)
Jan 10, 2005 3.141 3.141 3.141 3.141 115 +0.09(+3.09%)
Jan 07, 2005 3.029 3.047 3.029 3.047 2,495 +0.00(+0.03%)
Jan 06, 2005 3.021 3.150 3.021 3.046 347 -0.01(-0.28%)
Jan 05, 2005 2.960 3.193 2.908 3.055 15,584 +0.03(+1.14%)
Jan 04, 2005 3.202 3.271 3.021 3.021 2,602 -0.39(-11.39%)
Jan 03, 2005 3.409 3.409 3.409 3.409 115 +0.09(+2.60%)
Dec 31, 2004 3.219 3.323 3.219 3.323 8,806 +0.07(+2.09%)
Dec 30, 2004 3.219 3.443 3.219 3.254 7,647 +0.00(+0.03%)
Dec 29, 2004 3.150 3.474 3.150 3.254 12,861 -0.09(-2.58%)
Dec 28, 2004 3.279 3.400 3.150 3.340 12,630 +0.14(+4.31%)
Dec 27, 2004 3.383 3.392 3.193 3.202 13,325 -0.18(-5.36%)
Dec 23, 2004 3.409 3.469 3.366 3.383 24,333 -0.11(-3.21%)
Dec 22, 2004 3.452 3.495 3.150 3.495 9,038 +0.04(+1.22%)
Dec 21, 2004 3.435 3.564 3.435 3.453 3,592 +0.11(+3.39%)
Dec 20, 2004 3.279 3.452 3.279 3.340 11,007 -0.15(-4.21%)
Dec 17, 2004 3.279 3.521 3.279 3.487 7,184 -0.03(-0.98%)
Dec 16, 2004 2.779 3.625 2.779 3.521 24,217 +0.33(+10.27%)
Dec 15, 2004 3.159 3.193 3.038 3.193 17,380 +0.15(+4.82%)
Dec 14, 2004 2.917 3.046 2.917 3.046 17,496 +0.17(+6.01%)
Dec 13, 2004 3.021 3.029 2.857 2.874 11,007 -0.03(-0.89%)
Dec 10, 2004 2.952 3.021 2.900 2.900 6,952 -0.06(-2.04%)
Dec 09, 2004 2.831 2.969 2.831 2.960 5,330 +0.06(+2.08%)
Dec 08, 2004 2.857 2.900 2.822 2.900 4,634 +0.09(+3.07%)
Dec 07, 2004 2.934 2.934 2.779 2.813 3,360 -0.12(-4.12%)
Dec 06, 2004 2.917 2.934 2.882 2.934 7,184 +0.02(+0.59%)
Dec 03, 2004 2.718 2.917 2.718 2.917 15,179 +0.04(+1.50%)
Dec 02, 2004 2.882 2.890 2.701 2.874 11,239 -0.02(-0.60%)
Dec 01, 2004 2.641 2.969 2.641 2.891 15,874 +0.26(+9.84%)
Nov 30, 2004 2.650 2.693 2.632 2.632 10,080 -0.05(-1.93%)
Nov 29, 2004 2.615 2.727 2.615 2.684 4,055 +0.00(+0.00%)
Nov 26, 2004 2.718 2.803 2.675 2.684 3,128 -0.08(-2.81%)
Nov 24, 2004 2.805 2.805 2.762 2.762 3,939 -0.16(-5.60%)
Nov 23, 2004 2.710 3.021 2.710 2.926 74,853 +0.28(+10.78%)
Nov 22, 2004 2.624 2.641 2.615 2.641 3,360 +0.03(+0.99%)
Nov 19, 2004 2.615 2.701 2.615 2.615 5,446 -0.04(-1.62%)
Nov 18, 2004 2.649 2.684 2.649 2.658 2,665 +0.03(+1.32%)
Nov 17, 2004 2.675 2.684 2.589 2.624 2,780 -0.08(-2.88%)
Nov 16, 2004 2.555 2.848 2.555 2.701 8,690 -0.01(-0.32%)
Nov 15, 2004 2.537 2.718 2.537 2.710 5,446 +0.07(+2.61%)
Nov 12, 2004 2.632 2.692 2.572 2.641 7,763 +0.03(+0.99%)
Nov 11, 2004 2.642 2.907 2.615 2.615 30,474 +0.01(+0.33%)
Nov 10, 2004 2.701 2.701 2.606 2.606 1,390 +0.01(+0.33%)
Nov 09, 2004 2.606 2.632 2.572 2.598 5,909 -0.09(-3.53%)
Nov 08, 2004 2.676 2.744 2.615 2.693 6,141 +0.00(+0.00%)
Nov 05, 2004 2.763 2.763 2.563 2.693 11,239 -0.08(-2.77%)
Nov 04, 2004 2.763 2.769 2.719 2.769 1,622 -0.04(-1.53%)
Nov 03, 2004 2.770 2.813 2.770 2.813 4,982 +0.05(+1.84%)
Nov 02, 2004 2.771 2.771 2.762 2.762 579 -0.13(-4.45%)
Nov 01, 2004 2.710 2.890 2.710 2.890 1,506 +0.02(+0.60%)
Oct 29, 2004 2.814 2.873 2.806 2.873 1,042 +0.07(+2.43%)
Oct 28, 2004 2.805 2.805 2.805 2.805 579 +0.00(+0.00%)
Oct 27, 2004 2.805 2.805 2.805 2.805 231 -0.02(-0.61%)
Oct 26, 2004 2.806 2.822 2.806 2.822 347 +0.01(+0.28%)
Oct 25, 2004 2.805 2.814 2.805 2.814 695 +0.06(+2.19%)
Oct 22, 2004 2.813 2.900 2.754 2.754 1,506 -0.05(-1.82%)
Oct 21, 2004 2.805 2.805 2.805 2.805 3,707 +0.00(+0.00%)
Oct 20, 2004 2.790 2.805 2.790 2.805 1,853 +0.04(+1.56%)
Oct 19, 2004 2.773 2.773 2.762 2.762 2,665 +0.00(+0.00%)
Oct 18, 2004 2.762 2.762 2.762 2.762 463 +0.00(+0.00%)
Oct 15, 2004 2.684 2.765 2.675 2.762 1,738 -0.01(-0.31%)
Oct 14, 2004 2.805 2.805 2.770 2.770 231 -0.08(-2.73%)
Oct 13, 2004 2.779 2.848 2.762 2.848 1,622 +0.02(+0.64%)
Oct 12, 2004 2.770 2.830 2.770 2.830 1,274 +0.03(+1.20%)
Oct 11, 2004 2.684 2.900 2.684 2.796 14,484 +0.02(+0.62%)
Oct 08, 2004 2.779 2.779 2.779 2.779 115 -0.05(-1.83%)
Oct 07, 2004 2.788 2.900 2.788 2.831 9,153 +0.05(+1.93%)
Oct 06, 2004 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Oct 05, 2004 2.830 2.830 2.777 2.777 347 +0.01(+0.25%)
Oct 04, 2004 2.779 2.779 2.762 2.770 1,390 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.