Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.650 10.20 9.650 9.950 64,200 +0.25(+2.58%)
Sep 27, 2018 9.300 9.750 9.250 9.700 54,489 +0.35(+3.74%)
Sep 26, 2018 9.300 9.525 9.300 9.350 33,006 -0.10(-1.06%)
Sep 25, 2018 9.500 9.600 9.425 9.450 50,489 -0.05(-0.53%)
Sep 24, 2018 9.500 9.550 9.400 9.500 20,586 +0.05(+0.53%)
Sep 21, 2018 9.450 9.775 9.300 9.450 86,300 -0.10(-1.05%)
Sep 20, 2018 9.600 9.750 9.500 9.550 25,422 +0.10(+1.06%)
Sep 19, 2018 9.300 9.600 9.300 9.450 46,231 +0.07(+0.80%)
Sep 18, 2018 9.650 9.750 9.350 9.375 22,971 -0.28(-2.85%)
Sep 17, 2018 9.900 9.900 9.650 9.650 19,446 -0.30(-3.02%)
Sep 14, 2018 9.400 10.05 9.400 9.950 54,100 +0.50(+5.29%)
Sep 13, 2018 9.500 9.500 9.300 9.450 16,923 +0.00(+0.00%)
Sep 12, 2018 9.400 9.700 9.300 9.450 28,630 +0.15(+1.61%)
Sep 11, 2018 9.500 9.500 9.200 9.300 20,236 -0.20(-2.11%)
Sep 10, 2018 9.300 9.750 9.150 9.500 36,404 +0.20(+2.15%)
Sep 07, 2018 9.150 9.350 9.100 9.300 25,500 +0.20(+2.20%)
Sep 06, 2018 9.400 9.400 9.100 9.100 22,831 -0.25(-2.67%)
Sep 05, 2018 9.950 9.950 9.250 9.350 20,025 -0.05(-0.53%)
Sep 04, 2018 9.400 9.450 9.250 9.400 17,545 -0.05(-0.53%)
Aug 31, 2018 9.450 9.450 9.450 0 -0.10(-1.05%)
Aug 30, 2018 9.500 9.700 9.200 9.550 28,167 +0.08(+0.79%)
Aug 29, 2018 9.700 9.750 9.450 9.475 13,776 -0.18(-1.81%)
Aug 28, 2018 9.800 9.800 9.600 9.650 13,392 -0.10(-1.03%)
Aug 27, 2018 9.750 9.950 9.700 9.750 20,169 +0.10(+1.04%)
Aug 24, 2018 9.550 9.800 9.525 9.650 23,000 -0.05(-0.52%)
Aug 23, 2018 9.750 10.00 9.650 9.700 36,586 -0.18(-1.77%)
Aug 22, 2018 9.650 10.00 9.500 9.875 53,263 +0.28(+2.86%)
Aug 21, 2018 9.400 9.800 9.400 9.600 48,467 +0.15(+1.59%)
Aug 20, 2018 9.600 9.600 9.300 9.450 24,531 -0.10(-1.05%)
Aug 17, 2018 9.600 9.625 9.450 9.550 8,500 -0.05(-0.52%)
Aug 16, 2018 9.550 9.850 9.550 9.600 51,708 -0.05(-0.52%)
Aug 15, 2018 9.850 10.00 9.400 9.650 52,767 -0.35(-3.50%)
Aug 14, 2018 10.30 10.45 9.850 10.00 67,976 -0.45(-4.31%)
Aug 13, 2018 9.690 10.45 9.680 10.45 58,558 +0.80(+8.29%)
Aug 10, 2018 9.380 9.900 9.150 9.650 43,300 +0.45(+4.89%)
Aug 09, 2018 8.650 9.500 8.450 9.200 105,617 +0.45(+5.14%)
Aug 08, 2018 8.650 8.750 8.450 8.750 15,692 +0.05(+0.57%)
Aug 07, 2018 9.200 9.200 8.600 8.700 133,660 -0.50(-5.43%)
Aug 06, 2018 8.850 9.200 8.800 9.200 43,231 +0.30(+3.37%)
Aug 03, 2018 9.000 9.200 8.800 8.900 41,700 -0.10(-1.11%)
Aug 02, 2018 8.900 9.100 8.900 9.000 22,649 +0.00(+0.00%)
Aug 01, 2018 9.050 9.150 8.800 9.000 50,966 -0.05(-0.55%)
Jul 31, 2018 9.200 9.200 8.900 9.050 50,574 -0.15(-1.63%)
Jul 30, 2018 9.200 9.450 9.100 9.200 27,622 +0.00(+0.00%)
Jul 27, 2018 9.250 9.300 9.050 9.200 45,200 -0.10(-1.08%)
Jul 26, 2018 9.400 9.400 9.100 9.300 39,200 -0.05(-0.53%)
Jul 25, 2018 9.200 9.350 8.975 9.350 62,534 +0.10(+1.08%)
Jul 24, 2018 9.300 9.400 9.100 9.250 58,758 -0.05(-0.54%)
Jul 23, 2018 9.450 9.475 9.250 9.300 39,743 -0.20(-2.11%)
Jul 20, 2018 9.400 9.600 9.150 9.500 47,999 +0.15(+1.60%)
Jul 19, 2018 9.400 9.500 9.250 9.350 37,876 -0.10(-1.06%)
Jul 18, 2018 9.650 9.650 9.300 9.450 65,364 -0.20(-2.07%)
Jul 17, 2018 9.650 9.700 9.350 9.650 62,913 -0.05(-0.52%)
Jul 16, 2018 9.650 9.750 9.450 9.700 56,369 +0.05(+0.52%)
Jul 13, 2018 9.550 9.850 9.200 9.650 49,710 +0.10(+1.05%)
Jul 12, 2018 9.650 9.200 9.550 64,231 +0.20(+2.14%)
Jul 11, 2018 9.450 9.575 9.250 9.350 79,149 -0.15(-1.58%)
Jul 10, 2018 9.350 9.500 9.150 9.500 49,108 +0.10(+1.06%)
Jul 09, 2018 9.300 9.300 9.400 85,681 +0.10(+1.08%)
Jul 06, 2018 9.050 9.400 9.050 9.300 61,979 +0.25(+2.76%)
Jul 05, 2018 8.950 9.150 8.850 9.050 47,462 +0.15(+1.69%)
Jul 03, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Jul 02, 2018 9.000 9.075 8.800 9.000 78,757 +0.00(+0.00%)
Jun 29, 2018 9.150 9.300 8.750 9.000 69,131 -0.15(-1.64%)
Jun 28, 2018 9.600 9.600 9.100 9.150 65,916 -0.45(-4.69%)
Jun 27, 2018 10.00 10.00 9.600 9.600 45,007 -0.15(-1.54%)
Jun 26, 2018 9.700 9.850 9.550 9.750 76,865 +0.15(+1.56%)
Jun 25, 2018 9.550 9.700 9.300 9.600 135,403 +0.00(+0.00%)
Jun 22, 2018 9.700 9.850 9.500 9.600 1,513,424 -0.03(-0.26%)
Jun 21, 2018 9.300 9.650 9.150 9.625 150,253 +0.32(+3.49%)
Jun 20, 2018 9.550 9.550 9.175 9.300 107,067 -0.15(-1.59%)
Jun 19, 2018 9.550 9.750 9.300 9.450 75,630 -0.10(-1.05%)
Jun 18, 2018 9.550 9.850 9.400 9.550 88,683 +0.05(+0.53%)
Jun 15, 2018 9.850 9.250 9.500 161,612 -0.35(-3.55%)
Jun 14, 2018 10.10 10.15 9.800 9.850 74,984 -0.30(-2.96%)
Jun 13, 2018 10.55 10.55 10.05 10.15 102,295 -0.40(-3.79%)
Jun 12, 2018 10.80 11.05 10.40 10.55 139,586 -0.25(-2.31%)
Jun 11, 2018 9.850 10.80 9.850 10.80 120,770 +0.80(+8.00%)
Jun 08, 2018 10.05 10.15 9.950 10.00 81,031 -0.05(-0.50%)
Jun 07, 2018 10.10 10.20 9.800 10.05 131,161 -0.05(-0.50%)
Jun 06, 2018 10.15 10.25 9.950 10.10 93,452 -0.05(-0.49%)
Jun 05, 2018 9.950 10.20 9.800 10.15 57,104 +0.25(+2.53%)
Jun 04, 2018 9.950 10.25 9.800 9.900 89,891 -0.10(-1.00%)
Jun 01, 2018 10.60 10.60 9.900 10.00 73,121 -0.50(-4.76%)
May 31, 2018 10.65 10.75 10.45 10.50 71,615 -0.15(-1.41%)
May 30, 2018 10.50 10.90 10.35 10.65 110,613 +0.15(+1.43%)
May 29, 2018 10.50 10.65 10.35 10.50 99,690 -0.05(-0.47%)
May 25, 2018 10.55 10.55 10.55 0 +0.15(+1.44%)
May 24, 2018 10.30 10.65 10.15 10.40 93,963 +0.05(+0.48%)
May 23, 2018 10.55 10.55 10.30 10.35 51,736 -0.20(-1.90%)
May 22, 2018 10.50 10.70 10.40 10.55 123,286 +0.05(+0.48%)
May 21, 2018 10.20 10.70 10.15 10.50 89,464 +0.30(+2.94%)
May 18, 2018 10.20 10.30 9.950 10.20 90,266 +0.05(+0.49%)
May 17, 2018 10.45 10.75 10.05 10.15 174,687 -0.30(-2.87%)
May 16, 2018 10.10 10.55 10.05 10.45 103,696 +0.35(+3.47%)
May 15, 2018 9.950 10.35 9.900 10.10 118,400 +0.15(+1.51%)
May 14, 2018 10.10 10.15 9.850 9.950 88,271 -0.10(-1.00%)
May 11, 2018 10.00 10.15 9.900 10.05 78,613 +0.05(+0.50%)
May 10, 2018 10.20 10.35 9.925 10.00 141,108 -0.25(-2.44%)
May 09, 2018 9.500 10.25 9.500 10.25 120,687 +0.80(+8.47%)
May 08, 2018 9.300 9.500 9.150 9.450 132,250 +0.05(+0.53%)
May 07, 2018 9.563 9.900 9.350 9.400 94,284 -0.15(-1.57%)
May 04, 2018 9.400 9.700 9.350 9.550 77,374 +0.10(+1.06%)
May 03, 2018 10.00 10.00 9.450 9.450 94,591 -0.55(-5.50%)
May 02, 2018 10.25 10.35 10.00 10.00 112,319 -0.30(-2.91%)
May 01, 2018 10.00 10.40 9.800 10.30 165,986 +0.30(+3.00%)
Apr 30, 2018 10.50 10.55 9.950 10.00 107,213 -0.35(-3.38%)
Apr 27, 2018 10.70 11.60 9.800 10.35 175,647 +0.10(+0.98%)
Apr 26, 2018 9.950 10.85 9.850 10.25 239,322 +0.15(+1.49%)
Apr 25, 2018 9.550 10.30 9.500 10.10 113,745 +0.55(+5.76%)
Apr 24, 2018 9.550 9.700 9.425 9.550 220,573 +0.00(+0.00%)
Apr 23, 2018 9.000 9.800 8.950 9.550 207,250 +0.75(+8.52%)
Apr 20, 2018 8.750 8.925 8.600 8.800 40,987 +0.00(+0.00%)
Apr 19, 2018 8.600 8.850 8.525 8.800 71,337 +0.25(+2.92%)
Apr 18, 2018 8.600 8.700 8.450 8.550 47,741 +0.00(+0.00%)
Apr 17, 2018 8.650 8.700 8.450 8.550 51,524 -0.05(-0.58%)
Apr 16, 2018 8.450 8.700 8.450 8.600 45,769 +0.10(+1.18%)
Apr 13, 2018 8.300 8.650 8.225 8.500 65,901 +0.15(+1.80%)
Apr 12, 2018 8.200 8.400 8.150 8.350 85,812 +0.15(+1.83%)
Apr 11, 2018 8.100 8.350 8.100 8.200 69,941 +0.15(+1.86%)
Apr 10, 2018 8.050 8.400 8.000 8.050 99,914 +0.05(+0.63%)
Apr 09, 2018 8.150 8.400 8.000 8.000 103,725 -0.15(-1.84%)
Apr 06, 2018 8.150 8.350 7.975 8.150 101,554 +0.00(+0.00%)
Apr 05, 2018 7.850 8.150 7.750 8.150 178,150 +0.35(+4.49%)
Apr 04, 2018 7.200 8.000 7.200 7.800 145,925 +0.55(+7.59%)
Apr 03, 2018 7.100 7.350 7.050 7.250 237,195 +0.05(+0.69%)
Apr 02, 2018 7.150 7.400 7.100 7.200 226,245 +0.10(+1.41%)
Mar 29, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Mar 28, 2018 7.350 7.350 7.000 7.050 165,771 -0.25(-3.42%)
Mar 27, 2018 7.750 7.800 7.200 7.300 146,553 -0.40(-5.19%)
Mar 26, 2018 8.150 8.200 7.600 7.700 121,847 -0.50(-6.10%)
Mar 23, 2018 8.150 8.500 8.050 8.200 139,410 +0.10(+1.23%)
Mar 22, 2018 8.350 8.400 8.050 8.100 43,096 -0.30(-3.57%)
Mar 21, 2018 8.350 8.500 8.250 8.400 77,738 +0.05(+0.60%)
Mar 20, 2018 8.500 8.650 8.050 8.350 206,211 -0.05(-0.60%)
Mar 19, 2018 7.950 8.400 7.700 8.400 116,546 +0.45(+5.66%)
Mar 16, 2018 7.800 7.950 7.750 7.950 179,308 +0.15(+1.92%)
Mar 15, 2018 8.150 8.200 7.800 7.800 94,358 -0.30(-3.70%)
Mar 14, 2018 8.200 8.500 8.100 8.100 52,222 -0.10(-1.22%)
Mar 13, 2018 8.700 8.950 8.150 8.200 28,086 -0.50(-5.75%)
Mar 12, 2018 8.150 8.800 8.150 8.700 64,847 +0.50(+6.10%)
Mar 09, 2018 8.150 8.250 7.700 8.200 121,319 +0.10(+1.23%)
Mar 08, 2018 8.300 8.300 8.050 8.100 31,977 -0.05(-0.61%)
Mar 07, 2018 8.150 8.250 8.100 8.150 103,437 -0.05(-0.61%)
Mar 06, 2018 8.250 8.350 8.000 8.200 54,742 +0.05(+0.61%)
Mar 05, 2018 8.150 8.450 8.150 8.150 47,948 -0.10(-1.21%)
Mar 02, 2018 8.200 8.450 8.100 8.250 59,140 +0.05(+0.61%)
Mar 01, 2018 8.250 8.600 8.100 8.200 148,322 -0.05(-0.61%)
Feb 28, 2018 8.650 8.650 8.050 8.250 121,586 +0.25(+3.12%)
Feb 27, 2018 10.30 10.35 8.000 8.000 252,171 -3.75(-31.91%)
Feb 26, 2018 11.40 11.80 11.25 11.75 33,008 +0.35(+3.07%)
Feb 23, 2018 11.65 11.70 11.35 11.40 27,647 -0.20(-1.72%)
Feb 22, 2018 11.60 11.85 11.50 11.60 44,717 +0.05(+0.43%)
Feb 21, 2018 11.70 12.00 11.50 11.55 26,842 -0.20(-1.70%)
Feb 20, 2018 12.05 12.20 11.60 11.75 35,221 -0.35(-2.89%)
Feb 16, 2018 12.10 12.10 12.10 0 -0.05(-0.41%)
Feb 15, 2018 12.10 12.20 11.95 12.15 10,667 +0.05(+0.41%)
Feb 14, 2018 11.95 12.25 11.85 12.10 28,187 +0.05(+0.41%)
Feb 13, 2018 12.60 12.60 11.85 12.05 41,316 -0.55(-4.37%)
Feb 12, 2018 12.35 13.00 12.10 12.60 35,161 +0.25(+2.02%)
Feb 09, 2018 12.90 13.05 12.30 12.35 105,255 -0.45(-3.52%)
Feb 08, 2018 12.90 12.95 12.60 12.80 55,045 -0.10(-0.78%)
Feb 07, 2018 12.70 12.95 12.70 12.90 29,594 +0.18(+1.38%)
Feb 06, 2018 12.70 13.05 12.35 12.72 113,393 -0.08(-0.59%)
Feb 05, 2018 12.80 13.00 12.70 12.80 33,744 -0.15(-1.16%)
Feb 02, 2018 13.00 13.40 12.90 12.95 39,786 -0.10(-0.77%)
Feb 01, 2018 12.90 13.20 12.80 13.05 24,357 +0.15(+1.16%)
Jan 31, 2018 13.20 13.35 12.90 12.90 43,980 -0.30(-2.27%)
Jan 30, 2018 13.20 13.20 13.20 13.20 35,726 -0.20(-1.49%)
Jan 29, 2018 13.45 13.50 13.25 13.40 30,591 -0.05(-0.37%)
Jan 26, 2018 13.90 13.90 13.40 13.45 19,457 -0.35(-2.54%)
Jan 25, 2018 13.55 13.90 13.50 13.80 79,767 +0.20(+1.47%)
Jan 24, 2018 13.50 13.90 13.35 13.60 57,903 +0.12(+0.93%)
Jan 23, 2018 13.35 13.50 13.35 13.47 29,205 +0.03(+0.19%)
Jan 22, 2018 13.30 13.45 13.05 13.45 18,315 +0.10(+0.75%)
Jan 19, 2018 13.15 13.45 13.15 13.35 33,442 +0.10(+0.75%)
Jan 18, 2018 13.55 13.01 13.25 21,417 -0.30(-2.21%)
Jan 17, 2018 13.90 13.90 13.45 13.55 21,656 -0.25(-1.81%)
Jan 16, 2018 13.75 13.85 13.25 13.80 61,084 +0.15(+1.10%)
Jan 12, 2018 13.65 13.65 13.65 0 -0.20(-1.44%)
Jan 11, 2018 13.40 13.95 13.40 13.85 75,494 +0.45(+3.36%)
Jan 10, 2018 13.50 13.35 13.40 23,208 +0.05(+0.37%)
Jan 09, 2018 13.70 13.70 13.35 13.35 30,868 -0.40(-2.91%)
Jan 08, 2018 13.50 13.85 13.45 13.75 32,146 +0.20(+1.48%)
Jan 05, 2018 13.85 13.85 13.45 13.55 22,273 -0.30(-2.17%)
Jan 04, 2018 13.90 13.90 13.55 13.85 39,264 +0.05(+0.36%)
Jan 03, 2018 13.65 13.95 13.41 13.80 65,226 +0.15(+1.10%)
Jan 02, 2018 13.45 13.70 13.43 13.65 39,596 +0.22(+1.68%)
Dec 29, 2017 13.43 13.43 13.43 0 +0.08(+0.56%)
Dec 28, 2017 13.35 13.40 13.25 13.35 21,579 +0.05(+0.38%)
Dec 27, 2017 13.47 13.60 13.25 13.30 37,707 -0.20(-1.48%)
Dec 26, 2017 13.20 13.60 13.10 13.50 43,474 +0.35(+2.66%)
Dec 22, 2017 13.15 13.50 13.15 13.15 37,675 -0.05(-0.38%)
Dec 21, 2017 12.60 13.40 12.60 13.20 105,102 +0.65(+5.18%)
Dec 20, 2017 12.75 12.95 12.50 12.55 79,423 -0.15(-1.18%)
Dec 19, 2017 12.95 13.10 12.60 12.70 53,769 -0.30(-2.31%)
Dec 18, 2017 12.35 13.05 12.07 13.00 69,920 +0.80(+6.56%)
Dec 15, 2017 12.30 12.60 12.20 12.20 410,369 -0.15(-1.21%)
Dec 14, 2017 12.50 12.85 12.25 12.35 50,104 -0.20(-1.59%)
Dec 13, 2017 12.30 12.85 12.30 12.55 29,881 +0.30(+2.45%)
Dec 12, 2017 12.45 12.75 12.25 12.25 31,848 -0.25(-2.00%)
Dec 11, 2017 12.25 12.70 12.25 12.50 62,510 +0.20(+1.63%)
Dec 08, 2017 12.40 12.60 12.20 12.30 50,884 +0.00(+0.00%)
Dec 07, 2017 12.45 12.60 12.15 12.30 42,816 -0.20(-1.60%)
Dec 06, 2017 12.35 12.62 12.20 12.50 41,740 +0.10(+0.81%)
Dec 05, 2017 12.65 12.75 12.35 12.40 38,970 -0.25(-1.98%)
Dec 04, 2017 13.00 13.30 12.55 12.65 38,353 -0.25(-1.94%)
Dec 01, 2017 12.75 12.99 12.55 12.90 32,783 +0.20(+1.57%)
Nov 30, 2017 12.80 12.95 12.70 12.70 29,476 +0.00(+0.00%)
Nov 29, 2017 12.75 12.95 12.60 12.70 24,557 +0.00(+0.00%)
Nov 28, 2017 12.70 12.80 12.50 12.70 47,876 -0.05(-0.39%)
Nov 27, 2017 12.90 12.90 12.65 12.75 35,826 -0.10(-0.78%)
Nov 24, 2017 12.85 12.90 12.60 12.85 14,406 +0.10(+0.78%)
Nov 22, 2017 12.75 13.05 12.65 12.75 16,629 +0.07(+0.59%)
Nov 21, 2017 12.85 13.05 12.60 12.68 44,748 -0.07(-0.59%)
Nov 20, 2017 12.30 12.80 12.25 12.75 24,493 +0.45(+3.66%)
Nov 17, 2017 12.35 12.50 12.25 12.30 38,160 -0.10(-0.81%)
Nov 16, 2017 12.25 12.45 12.15 12.40 45,533 +0.20(+1.64%)
Nov 15, 2017 12.10 12.45 12.05 12.20 33,414 +0.05(+0.41%)
Nov 14, 2017 12.20 12.25 12.00 12.15 33,155 -0.15(-1.22%)
Nov 13, 2017 12.05 12.35 12.05 12.30 27,780 +0.15(+1.23%)
Nov 10, 2017 12.25 12.47 12.00 12.15 34,526 -0.05(-0.41%)
Nov 09, 2017 12.50 12.75 12.05 12.20 74,632 -0.34(-2.71%)
Nov 08, 2017 12.74 12.74 12.39 12.54 34,898 -0.20(-1.57%)
Nov 07, 2017 13.04 13.14 12.74 12.74 86,518 -0.25(-1.92%)
Nov 06, 2017 13.09 13.24 12.10 12.99 44,027 -0.10(-0.76%)
Nov 03, 2017 13.24 13.29 13.09 13.09 91,000 -0.10(-0.76%)
Nov 02, 2017 13.24 13.34 13.19 13.19 126,185 +0.00(+0.00%)
Nov 01, 2017 13.14 13.38 13.09 13.19 92,793 +0.05(+0.38%)
Oct 31, 2017 12.99 13.29 12.99 13.14 105,421 +0.15(+1.15%)
Oct 30, 2017 13.24 13.24 12.94 12.99 116,742 -0.25(-1.89%)
Oct 27, 2017 12.24 13.49 12.24 13.24 155,971 +0.90(+7.29%)
Oct 26, 2017 12.34 12.34 12.24 12.34 44,054 +0.05(+0.41%)
Oct 25, 2017 12.09 12.34 12.04 12.29 54,246 +0.15(+1.23%)
Oct 24, 2017 12.34 12.39 12.04 12.14 39,480 -0.05(-0.41%)
Oct 23, 2017 12.19 12.24 11.99 12.19 46,882 -0.05(-0.41%)
Oct 20, 2017 12.24 12.24 12.07 12.24 49,102 +0.10(+0.82%)
Oct 19, 2017 11.99 12.24 11.89 12.14 32,451 -0.10(-0.82%)
Oct 18, 2017 12.64 12.68 12.04 12.24 46,074 -0.35(-2.78%)
Oct 17, 2017 12.49 12.69 12.49 12.59 31,880 +0.05(+0.40%)
Oct 16, 2017 12.34 12.54 12.24 12.54 47,908 +0.25(+2.03%)
Oct 13, 2017 12.64 12.64 12.19 12.29 36,078 -0.25(-1.99%)
Oct 12, 2017 12.64 12.79 12.54 12.54 34,614 -0.10(-0.79%)
Oct 11, 2017 12.54 12.79 12.44 12.64 54,127 +0.05(+0.40%)
Oct 10, 2017 12.74 12.84 12.56 12.59 37,834 +0.00(+0.00%)
Oct 09, 2017 12.49 12.76 12.39 12.59 43,407 +0.05(+0.40%)
Oct 06, 2017 12.59 12.64 12.19 12.54 40,343 -0.05(-0.40%)
Oct 05, 2017 12.79 12.94 12.54 12.59 50,568 -0.25(-1.95%)
Oct 04, 2017 12.79 12.91 12.74 12.84 133,481 +0.05(+0.39%)
Oct 03, 2017 12.54 12.84 12.49 12.79 65,138 +0.15(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.