Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-3.85%)
Sep 28, 2017 0.2500 0.2600 0.2500 0.2600 61,000 +0.01(+1.96%)
Sep 27, 2017 0.2550 0.2550 0.2550 0.2550 17,500 +0.00(+0.00%)
Sep 26, 2017 0.2600 0.2650 0.2500 0.2550 51,000 +0.00(+0.00%)
Sep 25, 2017 0.2700 0.2800 0.2550 0.2550 41,000 -0.03(-8.93%)
Sep 22, 2017 0.2500 0.2800 0.2500 0.2800 160,000 +0.01(+3.70%)
Sep 20, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 19, 2017 0.2500 0.2700 0.2500 0.2500 21,500 -0.01(-3.85%)
Sep 18, 2017 0.2700 0.2700 0.2600 0.2600 14,500 -0.01(-3.70%)
Sep 15, 2017 0.2700 0.2750 0.2700 0.2700 35,465 +0.00(+0.00%)
Sep 13, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 12, 2017 0.2500 0.2500 0.2450 0.2500 79,000 -0.01(-1.96%)
Sep 11, 2017 0.2650 0.2650 0.2450 0.2550 48,306 +0.01(+2.00%)
Sep 08, 2017 0.2650 0.2650 0.2400 0.2500 143,700 -0.02(-5.66%)
Sep 07, 2017 0.2600 0.2650 0.2550 0.2650 80,591 +0.01(+3.92%)
Sep 06, 2017 0.2800 0.2800 0.2400 0.2550 236,344 -0.03(-8.93%)
Sep 05, 2017 0.2750 0.2850 0.2700 0.2800 125,340 +0.01(+1.82%)
Sep 01, 2017 0.2850 0.2850 0.2800 0.2750 65,500 -0.01(-3.51%)
Aug 31, 2017 0.2750 0.2900 0.2750 0.2850 65,300 +0.01(+3.64%)
Aug 30, 2017 0.2750 0.2850 0.2750 0.2750 44,489 -0.01(-1.79%)
Aug 29, 2017 0.2800 0.2800 0.2750 0.2800 112,400 +0.01(+1.82%)
Aug 28, 2017 0.2750 0.2900 0.2750 0.2750 56,698 +0.01(+1.85%)
Aug 25, 2017 0.2800 0.2850 0.2750 0.2700 51,000 -0.01(-3.57%)
Aug 24, 2017 0.2800 0.2900 0.2750 0.2800 44,350 -0.00(-1.75%)
Aug 23, 2017 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+1.79%)
Aug 22, 2017 0.2850 0.2900 0.2800 0.2800 43,214 -0.01(-3.45%)
Aug 21, 2017 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+3.57%)
Aug 18, 2017 0.2950 0.3000 0.2800 0.2800 69,400 +0.00(+0.00%)
Aug 17, 2017 0.2900 0.2900 0.2800 0.2800 15,500 -0.00(-1.75%)
Aug 16, 2017 0.2900 0.2900 0.2850 0.2850 12,500 +0.00(+0.00%)
Aug 15, 2017 0.2950 0.2950 0.2850 0.2850 40,100 -0.02(-5.00%)
Aug 14, 2017 0.2850 0.3100 0.2850 0.3000 84,725 +0.01(+3.45%)
Aug 11, 2017 0.3000 0.3100 0.2700 0.2900 227,811 -0.01(-3.33%)
Aug 10, 2017 0.3150 0.3150 0.3000 0.3000 71,710 -0.02(-4.76%)
Aug 09, 2017 0.3150 0.3150 0.3050 0.3150 35,100 +0.01(+1.61%)
Aug 08, 2017 0.3100 0.3150 0.3000 0.3100 100,500 +0.00(+0.00%)
Aug 04, 2017 0.3100 0.3200 0.3000 0.3100 215,300 +0.00(+0.00%)
Aug 03, 2017 0.3050 0.3200 0.3000 0.3100 150,450 +0.00(+0.00%)
Aug 02, 2017 0.2850 0.3100 0.2850 0.3100 85,034 +0.01(+3.33%)
Aug 01, 2017 0.2900 0.3000 0.2900 0.3000 94,800 +0.02(+7.14%)
Jul 31, 2017 0.2800 0.2900 0.2800 0.2800 36,000 -0.00(-1.75%)
Jul 28, 2017 0.2900 0.2950 0.2850 0.2850 133,000 +0.00(+0.00%)
Jul 27, 2017 0.2900 0.2900 0.2850 0.2850 8,800 -0.01(-1.72%)
Jul 26, 2017 0.2800 0.2900 0.2750 0.2900 23,500 +0.01(+3.57%)
Jul 25, 2017 0.2800 0.2950 0.2800 0.2800 25,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2800 0.2800 0.2800 10,565 -0.00(-1.75%)
Jul 21, 2017 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2950 0.2800 0.2850 18,996 +0.00(+0.00%)
Jul 19, 2017 0.2800 0.2900 0.2800 0.2850 19,285 -0.01(-1.72%)
Jul 18, 2017 0.2900 0.2950 0.2900 0.2900 186,900 +0.01(+3.57%)
Jul 17, 2017 0.2850 0.3000 0.2800 0.2800 131,700 -0.01(-3.45%)
Jul 14, 2017 0.2650 0.2900 0.2650 0.2900 153,600 +0.03(+13.73%)
Jul 13, 2017 0.2600 0.2600 0.2450 0.2550 93,300 -0.02(-7.27%)
Jul 12, 2017 0.2650 0.2750 0.2600 0.2750 11,000 +0.00(+0.00%)
Jul 11, 2017 0.2550 0.2750 0.2550 0.2750 30,000 +0.02(+5.77%)
Jul 10, 2017 0.2500 0.2650 0.2500 0.2600 32,500 +0.01(+4.00%)
Jul 07, 2017 0.2600 0.2600 0.2500 0.2500 43,492 -0.02(-7.41%)
Jul 05, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 04, 2017 0.2600 0.2800 0.2600 0.2800 16,000 +0.01(+3.70%)
Jul 03, 2017 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2017 0.2700 0.2700 0.2700 0.2700 9,300 -0.01(-3.57%)
Jun 28, 2017 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 27, 2017 0.2750 0.2800 0.2650 0.2650 51,400 -0.02(-5.36%)
Jun 26, 2017 0.2800 0.2900 0.2750 0.2800 35,500 +0.00(+0.00%)
Jun 23, 2017 0.2850 0.2850 0.2800 0.2800 16,221 -0.01(-3.45%)
Jun 22, 2017 0.2900 0.2900 0.2900 0.2900 12,584 +0.01(+1.75%)
Jun 21, 2017 0.2950 0.3000 0.2850 0.2850 193,838 -0.02(-5.00%)
Jun 20, 2017 0.2800 0.3000 0.2750 0.3000 145,850 +0.01(+3.45%)
Jun 19, 2017 0.2950 0.2950 0.2850 0.2900 24,200 -0.01(-1.69%)
Jun 16, 2017 0.2750 0.3000 0.2750 0.2950 283,650 +0.01(+1.72%)
Jun 15, 2017 0.2900 0.2900 0.2800 0.2900 169,500 -0.01(-1.69%)
Jun 14, 2017 0.3150 0.3150 0.2900 0.2950 47,150 -0.01(-1.67%)
Jun 13, 2017 0.2950 0.3100 0.2950 0.3000 321,490 +0.01(+3.45%)
Jun 12, 2017 0.3050 0.3050 0.2900 0.2900 55,500 -0.02(-6.45%)
Jun 09, 2017 0.3000 0.3200 0.3000 0.3100 62,257 +0.00(+0.00%)
Jun 08, 2017 0.3050 0.3200 0.2950 0.3100 128,436 +0.00(+0.00%)
Jun 07, 2017 0.3200 0.3200 0.3100 0.3100 51,700 +0.00(+0.00%)
Jun 06, 2017 0.3200 0.3300 0.3100 0.3100 133,200 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3150 0.3000 0.3100 161,025 +0.02(+5.08%)
Jun 02, 2017 0.2950 0.3000 0.2950 0.2950 367,500 +0.00(+0.00%)
Jun 01, 2017 0.3000 0.3050 0.2900 0.2950 185,000 +0.00(+0.00%)
May 31, 2017 0.2850 0.3000 0.2850 0.2950 206,550 +0.01(+3.51%)
May 30, 2017 0.2900 0.2900 0.2650 0.2850 194,186 +0.00(+1.79%)
May 29, 2017 0.2700 0.2950 0.2700 0.2800 242,825 +0.02(+7.69%)
May 26, 2017 0.2300 0.2650 0.2300 0.2600 443,732 +0.03(+13.04%)
May 25, 2017 0.2250 0.2300 0.2250 0.2300 5,500 +0.01(+2.22%)
May 24, 2017 0.2200 0.2300 0.2200 0.2250 32,221 +0.00(+0.00%)
May 23, 2017 0.2250 0.2250 0.2250 0.2250 19,647 -0.01(-2.17%)
May 19, 2017 0.2250 0.2300 0.2250 0.2300 37,500 +0.01(+2.22%)
May 18, 2017 0.2250 0.2250 0.2200 0.2250 40,483 +0.00(+0.00%)
May 17, 2017 0.2300 0.2350 0.2250 0.2250 80,226 +0.00(+0.00%)
May 16, 2017 0.2200 0.2250 0.2200 0.2250 27,500 +0.00(+0.00%)
May 15, 2017 0.2200 0.2250 0.2200 0.2250 14,195 -0.01(-2.17%)
May 12, 2017 0.2150 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
May 11, 2017 0.2250 0.2250 0.2150 0.2250 39,500 +0.01(+2.27%)
May 10, 2017 0.2150 0.2300 0.2100 0.2200 51,000 +0.01(+2.33%)
May 09, 2017 0.2150 0.2150 0.2150 0.2150 5,268 -0.01(-2.27%)
May 08, 2017 0.2200 0.2200 0.2200 0.2200 30,300 +0.00(+0.00%)
May 05, 2017 0.2300 0.2300 0.2200 0.2200 52,500 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2150 0.2200 72,150 +0.00(+0.00%)
May 03, 2017 0.2100 0.2200 0.2100 0.2200 8,870 -0.01(-4.35%)
May 02, 2017 0.2200 0.2300 0.2200 0.2300 19,200 +0.00(+0.00%)
May 01, 2017 0.2300 0.2300 0.2300 0.2300 19,000 -0.00(-2.13%)
Apr 28, 2017 0.2150 0.2350 0.2150 0.2350 37,000 +0.01(+6.82%)
Apr 26, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 25, 2017 0.2200 0.2350 0.2200 0.2300 93,500 -0.00(-2.13%)
Apr 24, 2017 0.2300 0.2350 0.2200 0.2350 159,650 +0.00(+2.17%)
Apr 21, 2017 0.2250 0.2300 0.2250 0.2300 34,100 +0.00(+0.00%)
Apr 20, 2017 0.2150 0.2300 0.2100 0.2300 224,090 +0.02(+9.52%)
Apr 19, 2017 0.2100 0.2100 0.2050 0.2100 74,000 -0.01(-2.33%)
Apr 18, 2017 0.2100 0.2150 0.2100 0.2150 10,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2150 35,000 +0.01(+2.38%)
Apr 13, 2017 0.2150 0.2200 0.2100 0.2100 9,300 -0.01(-4.55%)
Apr 12, 2017 0.2150 0.2200 0.2100 0.2200 59,600 +0.00(+0.00%)
Apr 11, 2017 0.2200 0.2200 0.2200 0.2200 90,600 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2200 0.2100 0.2200 98,720 +0.01(+2.33%)
Apr 07, 2017 0.2100 0.2150 0.2100 0.2150 160,500 +0.01(+2.38%)
Apr 06, 2017 0.2100 0.2150 0.2100 0.2100 4,000 -0.01(-2.33%)
Apr 05, 2017 0.2100 0.2200 0.2100 0.2150 83,815 -0.01(-2.27%)
Apr 04, 2017 0.2150 0.2200 0.2100 0.2200 29,400 +0.00(+0.00%)
Apr 03, 2017 0.2200 0.2200 0.2050 0.2200 27,500 +0.00(+0.00%)
Mar 31, 2017 0.2100 0.2200 0.2000 0.2200 22,545 +0.00(+0.00%)
Mar 30, 2017 0.2200 0.2200 0.2150 0.2200 85,511 +0.01(+4.76%)
Mar 29, 2017 0.2100 0.2100 0.2000 0.2100 257,000 +0.01(+2.44%)
Mar 28, 2017 0.2050 0.2100 0.2000 0.2050 36,445 +0.00(+0.00%)
Mar 27, 2017 0.2000 0.2100 0.2000 0.2050 236,150 +0.00(+2.50%)
Mar 24, 2017 0.2000 0.2000 0.2000 0.2000 2,270 -0.00(-2.44%)
Mar 23, 2017 0.1900 0.2050 0.1900 0.2050 46,100 +0.00(+2.50%)
Mar 21, 2017 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 16, 2017 0.2050 0.2050 0.1850 0.1950 89,245 -0.01(-4.88%)
Mar 15, 2017 0.1800 0.2100 0.1800 0.2050 195,489 +0.01(+7.89%)
Mar 14, 2017 0.1850 0.1900 0.1850 0.1900 40,000 -0.01(-2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 10, 2017 0.1900 0.1950 0.1900 0.1900 31,100 +0.01(+5.56%)
Mar 09, 2017 0.1900 0.1900 0.1800 0.1800 26,300 -0.02(-7.69%)
Mar 08, 2017 0.1950 0.1950 0.1900 0.1950 219,534 +0.01(+5.41%)
Mar 07, 2017 0.1950 0.2000 0.1850 0.1850 69,035 -0.02(-7.50%)
Mar 06, 2017 0.2000 0.2050 0.1950 0.2000 11,850 -0.00(-2.44%)
Mar 03, 2017 0.2150 0.2150 0.1900 0.2050 77,620 -0.01(-2.38%)
Mar 02, 2017 0.2100 0.2150 0.2100 0.2100 20,300 -0.01(-2.33%)
Mar 01, 2017 0.2150 0.2150 0.2050 0.2150 50,933 +0.01(+4.88%)
Feb 28, 2017 0.2150 0.2150 0.2050 0.2050 12,600 +0.00(+0.00%)
Feb 27, 2017 0.2100 0.2150 0.2050 0.2050 170,500 -0.01(-4.65%)
Feb 24, 2017 0.2150 0.2150 0.2150 0.2150 43,100 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2150 0.2000 0.2150 199,746 +0.01(+7.50%)
Feb 22, 2017 0.2100 0.2150 0.1950 0.2000 643,600 -0.01(-6.98%)
Feb 21, 2017 0.2250 0.2250 0.2150 0.2150 71,000 -0.01(-4.44%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2017 0.2250 0.2300 0.2150 0.2250 115,645 +0.00(+0.00%)
Feb 15, 2017 0.2100 0.2250 0.2100 0.2250 22,650 -0.01(-2.17%)
Feb 14, 2017 0.2250 0.2300 0.2100 0.2300 171,560 +0.01(+2.22%)
Feb 13, 2017 0.2200 0.2250 0.2050 0.2250 157,713 -0.01(-2.17%)
Feb 10, 2017 0.2400 0.2400 0.2200 0.2300 74,400 +0.00(+0.00%)
Feb 09, 2017 0.2200 0.2350 0.2150 0.2300 335,000 +0.02(+9.52%)
Feb 08, 2017 0.2300 0.2300 0.2100 0.2100 322,245 -0.03(-12.50%)
Feb 07, 2017 0.2400 0.2450 0.2300 0.2400 125,443 -0.01(-2.04%)
Feb 06, 2017 0.2400 0.2500 0.2300 0.2450 112,508 +0.01(+6.52%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 130,500 -0.00(-2.13%)
Feb 02, 2017 0.2300 0.2350 0.2300 0.2350 99,500 +0.00(+0.00%)
Feb 01, 2017 0.2300 0.2350 0.2150 0.2350 70,500 +0.00(+0.00%)
Jan 31, 2017 0.2300 0.2400 0.2300 0.2350 48,096 +0.01(+4.44%)
Jan 30, 2017 0.2200 0.2400 0.2200 0.2250 83,650 -0.01(-2.17%)
Jan 27, 2017 0.2250 0.2300 0.2200 0.2300 109,500 +0.01(+4.55%)
Jan 26, 2017 0.2100 0.2200 0.2100 0.2200 47,882 +0.00(+0.00%)
Jan 25, 2017 0.2150 0.2200 0.2050 0.2200 53,150 +0.00(+0.00%)
Jan 24, 2017 0.2100 0.2200 0.2100 0.2200 323,000 +0.00(+0.00%)
Jan 23, 2017 0.2200 0.2250 0.2150 0.2200 130,445 +0.01(+2.33%)
Jan 20, 2017 0.2250 0.2250 0.2150 0.2150 147,250 -0.02(-6.52%)
Jan 19, 2017 0.2200 0.2300 0.2200 0.2300 62,677 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2250 0.2300 169,996 +0.01(+2.22%)
Jan 17, 2017 0.2400 0.2450 0.2250 0.2250 348,650 -0.01(-6.25%)
Jan 16, 2017 0.2500 0.2500 0.2300 0.2400 37,000 -0.01(-2.04%)
Jan 13, 2017 0.2450 0.2450 0.2300 0.2450 67,500 +0.00(+0.00%)
Jan 12, 2017 0.2400 0.2450 0.2400 0.2450 79,430 +0.01(+4.26%)
Jan 11, 2017 0.2400 0.2400 0.2300 0.2350 100,000 -0.01(-2.08%)
Jan 10, 2017 0.2300 0.2400 0.2300 0.2400 83,200 +0.01(+2.13%)
Jan 09, 2017 0.2300 0.2400 0.2300 0.2350 61,400 +0.00(+0.00%)
Jan 06, 2017 0.2350 0.2350 0.2300 0.2350 97,850 -0.01(-2.08%)
Jan 05, 2017 0.2350 0.2450 0.2300 0.2400 90,500 +0.01(+4.35%)
Jan 04, 2017 0.2400 0.2400 0.2300 0.2300 91,500 -0.00(-2.13%)
Jan 03, 2017 0.2300 0.2400 0.2300 0.2350 19,500 +0.00(+0.00%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 29, 2016 0.2250 0.2450 0.2250 0.2450 53,000 +0.01(+4.26%)
Dec 28, 2016 0.2400 0.2400 0.2300 0.2350 24,611 +0.00(+0.00%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 22, 2016 0.2200 0.2300 0.2200 0.2300 15,500 +0.00(+0.00%)
Dec 21, 2016 0.2100 0.2300 0.2100 0.2300 20,509 +0.02(+6.98%)
Dec 20, 2016 0.2150 0.2300 0.2050 0.2150 88,400 -0.01(-2.27%)
Dec 19, 2016 0.2050 0.2200 0.2050 0.2200 53,240 +0.01(+4.76%)
Dec 16, 2016 0.2100 0.2200 0.2050 0.2100 112,100 +0.01(+2.44%)
Dec 15, 2016 0.2300 0.2300 0.2050 0.2050 240,509 -0.03(-10.87%)
Dec 14, 2016 0.2300 0.2300 0.2250 0.2300 145,000 +0.02(+9.52%)
Dec 13, 2016 0.2100 0.2250 0.2100 0.2100 37,800 -0.01(-2.33%)
Dec 12, 2016 0.2250 0.2300 0.2150 0.2150 129,700 -0.02(-6.52%)
Dec 09, 2016 0.2250 0.2400 0.2250 0.2300 30,250 -0.01(-4.17%)
Dec 08, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Dec 07, 2016 0.2250 0.2400 0.2250 0.2400 36,895 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2400 0.2250 0.2400 32,200 +0.01(+4.35%)
Dec 05, 2016 0.2350 0.2350 0.2200 0.2300 34,300 -0.00(-2.13%)
Dec 02, 2016 0.2400 0.2400 0.2250 0.2350 58,895 +0.00(+2.17%)
Dec 01, 2016 0.2200 0.2300 0.2200 0.2300 7,144 +0.01(+4.55%)
Nov 30, 2016 0.2150 0.2350 0.2150 0.2200 100,072 +0.02(+10.00%)
Nov 29, 2016 0.2150 0.2150 0.2000 0.2000 21,000 -0.01(-6.98%)
Nov 28, 2016 0.2250 0.2250 0.2150 0.2150 19,000 +0.00(+0.00%)
Nov 25, 2016 0.2100 0.2250 0.2100 0.2150 48,000 +0.01(+2.38%)
Nov 24, 2016 0.2100 0.2100 0.2100 0.2100 17,500 -0.01(-2.33%)
Nov 23, 2016 0.2200 0.2200 0.2100 0.2150 133,915 -0.02(-6.52%)
Nov 22, 2016 0.2300 0.2300 0.2200 0.2300 59,220 +0.01(+2.22%)
Nov 21, 2016 0.2250 0.2300 0.2200 0.2250 66,482 -0.01(-2.17%)
Nov 18, 2016 0.2250 0.2350 0.2100 0.2300 80,200 +0.00(+0.00%)
Nov 17, 2016 0.2250 0.2500 0.2250 0.2300 23,350 -0.01(-4.17%)
Nov 16, 2016 0.2350 0.2450 0.2350 0.2400 13,250 +0.01(+2.13%)
Nov 15, 2016 0.2250 0.2550 0.2200 0.2350 82,080 +0.00(+2.17%)
Nov 14, 2016 0.2350 0.2400 0.2200 0.2300 59,870 -0.02(-9.80%)
Nov 11, 2016 0.2350 0.2650 0.2300 0.2550 73,745 +0.01(+2.00%)
Nov 10, 2016 0.2500 0.2600 0.2400 0.2500 160,300 -0.02(-5.66%)
Nov 09, 2016 0.2600 0.2700 0.2500 0.2650 202,350 +0.01(+1.92%)
Nov 08, 2016 0.2400 0.2600 0.2400 0.2600 30,840 +0.01(+4.00%)
Nov 07, 2016 0.2500 0.2600 0.2500 0.2500 36,300 -0.02(-5.66%)
Nov 04, 2016 0.2650 0.2650 0.2550 0.2650 37,500 +0.01(+1.92%)
Nov 03, 2016 0.2650 0.2650 0.2550 0.2600 49,000 -0.01(-1.89%)
Nov 02, 2016 0.2700 0.2700 0.2550 0.2650 91,000 +0.02(+6.00%)
Nov 01, 2016 0.2400 0.2500 0.2300 0.2500 66,300 +0.03(+13.64%)
Oct 31, 2016 0.2100 0.2300 0.2100 0.2200 297,700 +0.00(+0.00%)
Oct 28, 2016 0.2300 0.2300 0.2150 0.2200 195,904 -0.01(-4.35%)
Oct 27, 2016 0.2450 0.2450 0.2300 0.2300 66,000 -0.00(-2.13%)
Oct 26, 2016 0.2400 0.2500 0.2350 0.2350 8,000 -0.02(-6.00%)
Oct 25, 2016 0.2450 0.2500 0.2450 0.2500 44,913 +0.02(+8.70%)
Oct 24, 2016 0.2450 0.2500 0.2300 0.2300 31,488 -0.02(-8.00%)
Oct 21, 2016 0.2500 0.2500 0.2450 0.2500 25,840 +0.00(+0.00%)
Oct 20, 2016 0.2550 0.2550 0.2500 0.2500 27,000 -0.01(-1.96%)
Oct 19, 2016 0.2500 0.2600 0.2500 0.2550 69,000 +0.00(+0.00%)
Oct 18, 2016 0.2500 0.2550 0.2400 0.2550 60,500 +0.02(+6.25%)
Oct 17, 2016 0.2500 0.2500 0.2400 0.2400 29,500 -0.01(-4.00%)
Oct 14, 2016 0.2500 0.2600 0.2500 0.2500 78,900 +0.00(+0.00%)
Oct 13, 2016 0.2650 0.2650 0.2500 0.2500 164,700 -0.01(-3.85%)
Oct 12, 2016 0.2650 0.2700 0.2600 0.2600 77,100 -0.01(-3.70%)
Oct 11, 2016 0.2800 0.2800 0.2600 0.2700 70,600 -0.01(-5.26%)
Oct 07, 2016 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 06, 2016 0.2600 0.2750 0.2600 0.2650 53,750 -0.02(-5.36%)
Oct 05, 2016 0.2800 0.2800 0.2800 0.2800 80,712 +0.01(+3.70%)
Oct 04, 2016 0.2800 0.2800 0.2550 0.2700 174,035 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.