Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1500 0.1400 0.1500 36,000 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1500 0.1400 0.1500 88,000 +0.01(+7.14%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 72,300 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 61,950 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 103,000 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1500 0.1400 0.1500 52,060 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 70,500 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1600 0.1500 0.1500 29,579 -0.01(-6.25%)
Sep 18, 2018 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1600 19,511 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1500 0.1600 54,500 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1600 0.1500 0.1600 47,055 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-6.25%)
Sep 10, 2018 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Sep 07, 2018 0.1600 0.1600 0.1500 0.1600 83,900 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1600 0.1600 10,599 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1600 0.1600 29,500 +0.00(+0.00%)
Sep 04, 2018 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1700 0.1600 0.1700 14,875 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2018 0.1600 0.1700 0.1600 0.1700 114,000 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1700 0.1500 0.1700 150,075 +0.01(+6.25%)
Aug 22, 2018 0.1500 0.1600 0.1500 0.1600 85,900 +0.02(+14.29%)
Aug 21, 2018 0.1400 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
Aug 20, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Aug 17, 2018 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+7.69%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1300 51,000 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1300 0.1300 247,500 -0.01(-7.14%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 91,499 -0.01(-6.67%)
Aug 13, 2018 0.1700 0.1700 0.1400 0.1500 76,000 -0.02(-11.76%)
Aug 10, 2018 0.1500 0.1700 0.1500 0.1700 50,000 +0.02(+13.33%)
Aug 09, 2018 0.1600 0.1700 0.1500 0.1500 123,500 -0.01(-6.25%)
Aug 08, 2018 0.1600 0.1700 0.1600 0.1600 198,469 -0.01(-5.88%)
Aug 07, 2018 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 14,000 -0.01(-5.56%)
Aug 01, 2018 0.1700 0.1800 0.1700 0.1800 23,000 +0.00(+0.00%)
Jul 31, 2018 0.1700 0.1800 0.1700 0.1800 30,900 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1700 0.1800 34,600 -0.01(-5.26%)
Jul 27, 2018 0.1800 0.1900 0.1800 0.1900 34,000 +0.01(+5.56%)
Jul 26, 2018 0.1750 0.1800 0.1750 0.1800 3,010 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1850 0.1800 8,000 -0.01(-2.70%)
Jul 24, 2018 0.1900 0.1900 0.1850 0.1850 7,500 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1850 0.1700 0.1850 91,000 +0.00(+0.00%)
Jul 20, 2018 0.1850 0.1900 0.1850 0.1850 10,000 +0.00(+0.00%)
Jul 19, 2018 0.1850 0.1900 0.1800 0.1850 104,000 +0.01(+2.78%)
Jul 18, 2018 0.1700 0.1800 0.1700 0.1800 77,200 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+2.86%)
Jul 16, 2018 0.1850 0.1850 0.1750 0.1750 13,000 -0.01(-2.78%)
Jul 13, 2018 0.1750 0.1800 0.1700 0.1800 19,300 +0.00(+0.00%)
Jul 12, 2018 0.1850 0.1850 0.1750 0.1800 11,500 +0.00(+0.00%)
Jul 10, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jul 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jun 28, 2018 0.1700 0.1700 0.1550 0.1550 35,500 -0.02(-11.43%)
Jun 27, 2018 0.1700 0.1750 0.1650 0.1750 30,800 -0.01(-2.78%)
Jun 26, 2018 0.1750 0.1800 0.1750 0.1800 3,000 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Jun 22, 2018 0.1800 0.1850 0.1800 0.1850 1,000 +0.01(+2.78%)
Jun 21, 2018 0.1850 0.1900 0.1800 0.1800 9,000 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1900 0.1750 0.1800 43,636 -0.01(-5.26%)
Jun 19, 2018 0.1750 0.1900 0.1750 0.1900 73,500 +0.01(+2.70%)
Jun 18, 2018 0.1850 0.1900 0.1750 0.1850 79,500 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1750 0.1850 76,000 -0.01(-2.63%)
Jun 14, 2018 0.1900 0.1950 0.1900 0.1900 58,000 +0.00(+0.00%)
Jun 13, 2018 0.1850 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1950 0.1850 0.1900 19,000 -0.01(-2.56%)
Jun 11, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jun 07, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 06, 2018 0.1950 0.2000 0.1950 0.2000 6,100 +0.01(+2.56%)
Jun 05, 2018 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Jun 04, 2018 0.1950 0.1950 0.1900 0.1950 206,138 -0.01(-2.50%)
Jun 01, 2018 0.1950 0.2000 0.1900 0.2000 20,080 +0.00(+0.00%)
May 31, 2018 0.1950 0.2000 0.1900 0.2000 7,000 +0.01(+2.56%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
May 29, 2018 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
May 28, 2018 0.1950 0.1950 0.1950 0.1950 7,415 -0.01(-7.14%)
May 25, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
May 24, 2018 0.2000 0.2100 0.2000 0.2100 36,000 +0.01(+7.69%)
May 23, 2018 0.1950 0.1950 0.1950 0.1950 13,345 -0.01(-2.50%)
May 22, 2018 0.2000 0.2050 0.2000 0.2000 32,280 -0.00(-2.44%)
May 17, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2018 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+2.44%)
May 15, 2018 0.2150 0.2200 0.2050 0.2050 33,100 -0.01(-4.65%)
May 14, 2018 0.2150 0.2150 0.2100 0.2150 22,000 +0.00(+0.00%)
May 11, 2018 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-2.27%)
May 10, 2018 0.2200 0.2200 0.2150 0.2200 18,000 +0.01(+4.76%)
May 09, 2018 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
May 08, 2018 0.2150 0.2200 0.2100 0.2200 77,000 +0.01(+2.33%)
May 07, 2018 0.2200 0.2200 0.2150 0.2150 92,700 -0.01(-4.44%)
May 04, 2018 0.2250 0.2250 0.2250 0.2250 14,200 +0.01(+2.27%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 21,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
May 01, 2018 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Apr 30, 2018 0.2200 0.2300 0.2200 0.2200 4,500 +0.00(+0.00%)
Apr 27, 2018 0.2300 0.2300 0.2200 0.2200 9,100 -0.01(-4.35%)
Apr 26, 2018 0.2200 0.2300 0.2200 0.2300 2,500 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2300 0.2200 0.2300 123,754 +0.01(+2.22%)
Apr 24, 2018 0.2100 0.2250 0.2050 0.2250 211,169 +0.01(+4.65%)
Apr 23, 2018 0.2150 0.2300 0.2150 0.2150 13,200 -0.02(-6.52%)
Apr 20, 2018 0.2250 0.2300 0.2150 0.2300 133,800 -0.00(-2.13%)
Apr 19, 2018 0.2250 0.2350 0.2250 0.2350 31,000 +0.00(+0.00%)
Apr 18, 2018 0.2300 0.2350 0.2300 0.2350 36,300 +0.01(+4.44%)
Apr 17, 2018 0.2150 0.2300 0.2150 0.2250 29,850 -0.01(-2.17%)
Apr 16, 2018 0.2250 0.2300 0.2250 0.2300 29,300 +0.01(+2.22%)
Apr 13, 2018 0.2150 0.2300 0.2150 0.2250 116,689 +0.01(+4.65%)
Apr 12, 2018 0.2100 0.2150 0.2100 0.2150 11,500 +0.00(+0.00%)
Apr 11, 2018 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Apr 10, 2018 0.2100 0.2150 0.2000 0.2050 63,500 -0.01(-2.38%)
Apr 06, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2018 0.2100 0.2150 0.2050 0.2100 40,000 -0.01(-4.55%)
Apr 04, 2018 0.2100 0.2200 0.2100 0.2200 49,900 +0.01(+2.33%)
Apr 03, 2018 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Apr 02, 2018 0.2100 0.2250 0.2050 0.2200 78,500 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2200 0.2100 0.2200 54,500 +0.00(+0.00%)
Mar 27, 2018 0.2200 0.2250 0.2150 0.2200 105,000 +0.00(+0.00%)
Mar 26, 2018 0.2150 0.2200 0.2150 0.2200 11,200 +0.00(+0.00%)
Mar 23, 2018 0.2150 0.2200 0.2100 0.2200 168,225 -0.01(-2.22%)
Mar 22, 2018 0.2150 0.2300 0.2150 0.2250 142,500 +0.01(+4.65%)
Mar 21, 2018 0.2200 0.2200 0.2100 0.2150 144,500 -0.01(-2.27%)
Mar 20, 2018 0.2200 0.2250 0.2200 0.2200 107,600 +0.01(+4.76%)
Mar 19, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-2.33%)
Mar 16, 2018 0.2100 0.2150 0.2050 0.2150 126,600 +0.01(+2.38%)
Mar 15, 2018 0.2100 0.2200 0.2100 0.2100 42,200 -0.01(-2.33%)
Mar 14, 2018 0.2150 0.2150 0.2150 0.2150 23,000 +0.01(+2.38%)
Mar 13, 2018 0.2200 0.2200 0.2050 0.2100 32,000 -0.01(-2.33%)
Mar 09, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 08, 2018 0.2150 0.2150 0.2150 0.2150 2,511 +0.00(+0.00%)
Mar 07, 2018 0.2250 0.2250 0.2150 0.2150 3,000 -0.01(-4.44%)
Mar 06, 2018 0.2150 0.2250 0.2150 0.2250 2,500 +0.00(+0.00%)
Mar 05, 2018 0.2250 0.2275 0.2200 0.2250 17,000 -0.01(-4.26%)
Mar 02, 2018 0.2200 0.2350 0.2200 0.2350 21,000 +0.02(+9.30%)
Mar 01, 2018 0.2250 0.2250 0.2150 0.2150 37,200 -0.01(-4.44%)
Feb 28, 2018 0.2250 0.2250 0.2200 0.2250 38,987 +0.01(+2.27%)
Feb 27, 2018 0.2200 0.2200 0.2200 0.2200 42,650 -0.01(-4.35%)
Feb 26, 2018 0.2100 0.2350 0.2100 0.2300 38,800 +0.02(+6.98%)
Feb 23, 2018 0.2150 0.2150 0.2100 0.2150 42,000 -0.01(-2.27%)
Feb 22, 2018 0.2150 0.2200 0.2100 0.2200 13,000 +0.01(+2.33%)
Feb 21, 2018 0.2200 0.2200 0.2150 0.2150 54,500 -0.01(-2.27%)
Feb 20, 2018 0.2200 0.2250 0.2200 0.2200 62,500 +0.00(+0.00%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 15, 2018 0.2250 0.2250 0.2200 0.2250 27,000 +0.01(+2.27%)
Feb 14, 2018 0.2050 0.2250 0.2050 0.2200 143,600 +0.02(+7.32%)
Feb 13, 2018 0.2050 0.2050 0.2050 0.2050 2,800 +0.00(+0.00%)
Feb 12, 2018 0.2100 0.2100 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 09, 2018 0.2200 0.2250 0.2000 0.2050 252,789 -0.01(-4.65%)
Feb 08, 2018 0.2200 0.2200 0.2150 0.2150 5,000 +0.01(+2.38%)
Feb 07, 2018 0.2250 0.2250 0.2100 0.2100 91,100 -0.01(-4.55%)
Feb 06, 2018 0.2150 0.2250 0.2150 0.2200 90,900 +0.01(+2.33%)
Feb 05, 2018 0.2100 0.2100 0.2100 0.2150 72,500 +0.01(+2.38%)
Feb 02, 2018 0.2150 0.2150 0.2100 0.2100 98,000 -0.01(-4.55%)
Feb 01, 2018 0.2150 0.2300 0.2100 0.2200 43,410 +0.01(+4.76%)
Jan 31, 2018 0.2100 0.2100 0.2100 0.2100 45,000 +0.01(+2.44%)
Jan 30, 2018 0.2100 0.2000 0.2050 198,500 -0.01(-2.38%)
Jan 29, 2018 0.2050 0.2150 0.2050 0.2100 29,500 -0.01(-4.55%)
Jan 26, 2018 0.2250 0.2250 0.2100 0.2200 177,050 +0.00(+0.00%)
Jan 25, 2018 0.2350 0.2400 0.1800 0.2200 612,370 -0.02(-8.33%)
Jan 24, 2018 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+2.13%)
Jan 23, 2018 0.2400 0.2450 0.2350 0.2350 41,060 -0.01(-2.08%)
Jan 22, 2018 0.2350 0.2400 0.2350 0.2400 21,500 +0.00(+0.00%)
Jan 19, 2018 0.2550 0.2550 0.2350 0.2400 264,450 -0.03(-11.11%)
Jan 18, 2018 0.2750 0.2700 0.2700 15,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2800 0.2700 0.2700 62,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2800 0.2650 0.2700 105,650 +0.00(+0.00%)
Jan 15, 2018 0.2650 0.2700 0.2650 0.2700 187,300 +0.01(+3.85%)
Jan 12, 2018 0.2500 0.2650 0.2500 0.2600 110,370 +0.01(+1.96%)
Jan 11, 2018 0.2500 0.2550 0.2450 0.2550 23,500 +0.01(+2.00%)
Jan 10, 2018 0.2500 0.2650 0.2500 0.2500 112,058 +0.00(+0.00%)
Jan 09, 2018 0.2550 0.2600 0.2500 0.2500 162,500 -0.01(-3.85%)
Jan 08, 2018 0.2450 0.2600 0.2450 0.2600 135,932 +0.02(+8.33%)
Jan 05, 2018 0.2400 0.2450 0.2400 0.2400 36,200 +0.00(+0.00%)
Jan 04, 2018 0.2400 0.2450 0.2400 0.2400 64,500 -0.01(-2.04%)
Jan 03, 2018 0.2400 0.2450 0.2350 0.2450 89,479 +0.00(+0.00%)
Jan 02, 2018 0.2400 0.2450 0.2350 0.2450 51,500 +0.01(+2.08%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 28, 2017 0.2400 0.2450 0.2300 0.2350 75,000 +0.00(+2.17%)
Dec 27, 2017 0.2200 0.2400 0.2200 0.2300 120,200 +0.01(+2.22%)
Dec 22, 2017 0.2000 0.2250 0.2000 0.2250 174,850 +0.02(+9.76%)
Dec 21, 2017 0.2000 0.2050 0.2000 0.2050 25,773 +0.00(+0.00%)
Dec 20, 2017 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Dec 19, 2017 0.2050 0.2050 0.2050 0.2050 5,600 -0.01(-2.38%)
Dec 18, 2017 0.2050 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Dec 15, 2017 0.2100 0.2100 0.1950 0.2000 240,150 -0.01(-4.76%)
Dec 14, 2017 0.2000 0.2100 0.1950 0.2100 66,900 +0.01(+2.44%)
Dec 13, 2017 0.1950 0.2050 0.1900 0.2050 133,600 +0.01(+7.89%)
Dec 12, 2017 0.1950 0.2000 0.1900 0.1900 114,500 -0.01(-5.00%)
Dec 11, 2017 0.2000 0.2000 0.1975 0.2000 55,600 +0.01(+2.56%)
Dec 08, 2017 0.2000 0.2100 0.1950 0.1950 52,500 -0.01(-2.50%)
Dec 07, 2017 0.2150 0.2150 0.2000 0.2000 39,000 -0.01(-6.98%)
Dec 06, 2017 0.2000 0.2150 0.2000 0.2150 144,500 +0.01(+7.50%)
Dec 05, 2017 0.1950 0.2000 0.1900 0.2000 51,000 +0.01(+2.56%)
Dec 04, 2017 0.1900 0.2050 0.1900 0.1950 52,500 +0.01(+2.63%)
Dec 01, 2017 0.1750 0.1750 0.1750 0.1900 69,000 +0.02(+8.57%)
Nov 30, 2017 0.1750 0.1900 0.1750 0.1750 521,400 -0.01(-2.78%)
Nov 29, 2017 0.1800 0.1850 0.1750 0.1800 444,000 -0.01(-2.70%)
Nov 28, 2017 0.1950 0.2000 0.1800 0.1850 777,100 -0.01(-5.13%)
Nov 27, 2017 0.1950 0.1950 0.1900 0.1950 82,000 +0.00(+0.00%)
Nov 24, 2017 0.1900 0.1950 0.1850 0.1950 33,400 +0.00(+0.00%)
Nov 23, 2017 0.1900 0.1950 0.1900 0.1950 43,200 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1950 0.1700 0.1950 302,300 +0.02(+11.43%)
Nov 21, 2017 0.1750 0.1800 0.1650 0.1750 108,250 -0.01(-2.78%)
Nov 20, 2017 0.1700 0.1850 0.1700 0.1800 341,100 -0.01(-5.26%)
Nov 17, 2017 0.1900 0.1900 0.1850 0.1900 37,500 +0.00(+0.00%)
Nov 16, 2017 0.1850 0.1900 0.1800 0.1900 52,500 +0.01(+2.70%)
Nov 15, 2017 0.1900 0.2000 0.1800 0.1850 302,132 -0.01(-2.63%)
Nov 14, 2017 0.1900 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Nov 13, 2017 0.2000 0.2000 0.1900 0.2000 29,556 +0.00(+0.00%)
Nov 10, 2017 0.1950 0.2000 0.1850 0.2000 134,900 +0.00(+0.00%)
Nov 09, 2017 0.1950 0.2000 0.1900 0.2000 145,417 +0.00(+0.00%)
Nov 08, 2017 0.2050 0.2150 0.2000 0.2000 553,100 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2025 0.1950 0.2000 80,545 +0.00(+0.00%)
Nov 06, 2017 0.2150 0.2150 0.1900 0.2000 348,450 -0.00(-2.44%)
Nov 03, 2017 0.2150 0.2200 0.2000 0.2050 298,000 -0.02(-6.82%)
Nov 02, 2017 0.2300 0.2300 0.2200 0.2200 81,100 -0.01(-6.38%)
Nov 01, 2017 0.2250 0.2400 0.2250 0.2350 10,000 +0.01(+4.44%)
Oct 31, 2017 0.2250 0.2300 0.2200 0.2250 41,450 -0.01(-6.25%)
Oct 30, 2017 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Oct 27, 2017 0.2250 0.2400 0.2200 0.2400 37,700 +0.00(+0.00%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Oct 25, 2017 0.2350 0.2400 0.2300 0.2300 145,888 -0.00(-2.13%)
Oct 24, 2017 0.2400 0.2500 0.2350 0.2350 36,340 -0.02(-6.00%)
Oct 23, 2017 0.2500 0.2500 0.2450 0.2500 15,400 +0.02(+6.38%)
Oct 20, 2017 0.2500 0.2500 0.2350 0.2350 29,000 -0.02(-6.00%)
Oct 19, 2017 0.2400 0.2500 0.2400 0.2500 9,100 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2350 0.2500 16,000 +0.02(+6.38%)
Oct 17, 2017 0.2400 0.2500 0.2350 0.2350 26,900 -0.02(-6.00%)
Oct 16, 2017 0.2600 0.2600 0.2400 0.2500 55,000 +0.00(+0.00%)
Oct 13, 2017 0.2450 0.2500 0.2400 0.2500 126,025 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2500 0.2400 0.2500 1,000 +0.01(+4.17%)
Oct 11, 2017 0.2500 0.2500 0.2350 0.2400 215,000 -0.01(-2.04%)
Oct 10, 2017 0.2600 0.2600 0.2450 0.2450 58,500 -0.01(-2.00%)
Oct 06, 2017 0.2600 0.2650 0.2500 0.2500 43,198 -0.01(-1.96%)
Oct 05, 2017 0.2550 0.2600 0.2550 0.2550 38,100 +0.02(+6.25%)
Oct 04, 2017 0.2450 0.2450 0.2400 0.2400 34,500 +0.00(+0.00%)
Oct 03, 2017 0.2450 0.2600 0.2400 0.2400 102,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.