Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orvana Minerals Corp
(TSX:
ORV
)
0.2150
-0.0100 (-4.44%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2150
0.2150
0.2000
0.2050
66,500
+0.00(+0.00%)
Sep 28, 2022
0.2050
0
+0.00(+2.50%)
Sep 27, 2022
0.2000
0.2000
0.2000
0.2000
1,002
-0.00(-2.44%)
Sep 23, 2022
0.2050
15
-0.01(-2.38%)
Sep 22, 2022
0.2100
0.2100
0.2100
0.2100
10,700
+0.01(+2.44%)
Sep 21, 2022
0.2300
0.2300
0.2000
0.2050
20,600
-0.03(-10.87%)
Sep 20, 2022
0.2150
0.2300
0.2150
0.2300
13,700
-0.00(-2.13%)
Sep 19, 2022
0.2150
0.2350
0.2150
0.2350
12,361
-0.01(-2.08%)
Sep 16, 2022
0.2550
0.2550
0.2400
0.2400
33,000
-0.01(-4.00%)
Sep 15, 2022
0.2550
0.2550
0.2500
0.2500
12,000
+0.00(+0.00%)
Sep 14, 2022
0.2450
0.2550
0.2450
0.2500
3,010
-0.02(-5.66%)
Sep 13, 2022
0.2600
0.2650
0.2600
0.2650
5,000
-0.02(-5.36%)
Sep 12, 2022
0.2800
0.2850
0.2650
0.2800
27,215
-0.01(-3.45%)
Sep 09, 2022
0.2600
0.2900
0.2550
0.2900
50,454
+0.03(+11.54%)
Sep 02, 2022
0.2600
0
+0.01(+1.96%)
Sep 01, 2022
0.2550
0.2550
0.2500
0.2550
9,000
+0.01(+2.00%)
Aug 31, 2022
0.2600
0.2600
0.2500
0.2500
32,512
-0.01(-3.85%)
Aug 30, 2022
0.2700
0.2700
0.2600
0.2600
2,000
+0.00(+0.00%)
Aug 29, 2022
0.2600
0.2600
0.2600
0.2600
1,014
+0.00(+0.00%)
Aug 26, 2022
0.2600
0.2600
0.2600
0.2600
3,500
-0.01(-1.89%)
Aug 25, 2022
0.2600
0.2700
0.2600
0.2650
9,200
-0.01(-1.85%)
Aug 24, 2022
0.2800
0.2900
0.2700
0.2700
4,446
+0.00(+0.00%)
Aug 23, 2022
0.2700
0.2700
0.2700
0.2700
1,300
+0.00(+0.00%)
Aug 22, 2022
0.2700
0.2700
0.2700
0.2700
1,020
+0.00(+0.00%)
Aug 19, 2022
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-1.82%)
Aug 18, 2022
0.2750
0.2750
0.2750
0.2750
500
-0.01(-1.79%)
Aug 17, 2022
0.2850
0.2850
0.2800
0.2800
5,500
+0.01(+1.82%)
Aug 16, 2022
0.2650
0.2750
0.2650
0.2750
3,127
+0.01(+3.77%)
Aug 15, 2022
0.2750
0.2850
0.2650
0.2650
3,510
-0.01(-3.64%)
Aug 12, 2022
0.2800
0.2800
0.2750
0.2750
45,500
+0.00(+0.00%)
Aug 11, 2022
0.2850
0.2850
0.2750
0.2750
28,522
-0.01(-3.51%)
Aug 10, 2022
0.3000
0.3000
0.2850
0.2850
8,625
-0.03(-8.06%)
Aug 09, 2022
0.3050
0.3100
0.3050
0.3100
2,000
+0.01(+1.64%)
Aug 08, 2022
0.3100
0.3100
0.3000
0.3050
28,415
+0.02(+5.17%)
Aug 05, 2022
0.3050
0.3050
0.2900
0.2900
12,000
-0.01(-3.33%)
Aug 04, 2022
0.3050
0.3050
0.2950
0.3000
12,700
+0.01(+1.69%)
Aug 03, 2022
0.2950
0.2950
0.2950
0.2950
500
-0.03(-7.81%)
Aug 02, 2022
0.3100
0.3200
0.3100
0.3200
27,280
-0.01(-3.03%)
Jul 29, 2022
0.3300
0
+0.00(+0.00%)
Jul 28, 2022
0.3100
0.3300
0.3100
0.3300
15,388
+0.01(+3.13%)
Jul 27, 2022
0.3200
0.3200
0.3150
0.3200
64,500
+0.00(+0.00%)
Jul 26, 2022
0.3150
0.3200
0.3150
0.3200
8,500
+0.01(+1.59%)
Jul 25, 2022
0.3100
0.3150
0.3100
0.3150
12,513
+0.00(+0.00%)
Jul 22, 2022
0.3100
0.3150
0.3100
0.3150
3,989
+0.02(+5.00%)
Jul 21, 2022
0.3000
0.3000
0.3000
0.3000
500
-0.01(-1.64%)
Jul 20, 2022
0.2950
0.3050
0.2950
0.3050
1,002
-0.01(-3.17%)
Jul 19, 2022
0.2900
0.3350
0.2900
0.3150
28,000
+0.03(+10.53%)
Jul 18, 2022
0.2850
0.2850
0.2850
0.2850
7,015
+0.00(+1.79%)
Jul 15, 2022
0.2800
0.2800
0.2800
0.2800
500
+0.01(+1.82%)
Jul 14, 2022
0.2750
0.2750
0.2750
0.2750
500
-0.01(-1.79%)
Jul 13, 2022
0.2800
0.2800
0.2650
0.2800
35,400
-0.00(-1.75%)
Jul 12, 2022
0.2850
0.2950
0.2850
0.2850
5,500
+0.00(+0.00%)
Jul 11, 2022
0.2850
0.2850
0.2850
0.2850
810
-0.01(-3.39%)
Jul 08, 2022
0.2950
0.2950
0.2850
0.2950
33,510
+0.01(+3.51%)
Jul 07, 2022
0.2900
0.2900
0.2850
0.2850
6,500
+0.00(+0.00%)
Jul 06, 2022
0.2850
0.2850
0.2850
0.2850
500
+0.00(+0.00%)
Jul 05, 2022
0.2900
0.3000
0.2850
0.2850
32,669
+0.00(+0.00%)
Jul 04, 2022
0.3000
0.3000
0.2850
0.2850
1,500
-0.04(-12.31%)
Jun 30, 2022
0.3250
0
-0.01(-2.99%)
Jun 29, 2022
0.3350
0.3350
0.3350
0.3350
898
-0.01(-4.29%)
Jun 28, 2022
0.2650
0.4000
0.2650
0.3500
305,988
+0.09(+37.25%)
Jun 27, 2022
0.2500
0.2550
0.2500
0.2550
29,020
+0.00(+0.00%)
Jun 24, 2022
0.2550
0.2550
0.2550
0.2550
13,000
+0.00(+0.00%)
Jun 23, 2022
0.2500
0.2550
0.2500
0.2550
28,000
-0.01(-1.92%)
Jun 22, 2022
0.2600
0.2600
0.2600
0.2600
4,900
+0.00(+0.00%)
Jun 21, 2022
0.2600
0.2600
0.2600
0.2600
2,535
-0.01(-3.70%)
Jun 20, 2022
0.2700
0.2700
0.2700
0.2700
10,324
+0.00(+0.00%)
Jun 17, 2022
0.2750
0.2750
0.2700
0.2700
8,500
-0.01(-3.57%)
Jun 16, 2022
0.2850
0.2850
0.2800
0.2800
14,500
-0.01(-3.45%)
Jun 15, 2022
0.2800
0.2900
0.2800
0.2900
9,500
-0.01(-1.69%)
Jun 14, 2022
0.2950
0.2950
0.2950
0.2950
5,004
-0.02(-4.84%)
Jun 13, 2022
0.3100
0.3100
0.3100
0.3100
2,010
+0.00(+0.00%)
Jun 10, 2022
0.2850
0.3100
0.2850
0.3100
7,000
+0.02(+5.08%)
Jun 09, 2022
0.3300
0.3300
0.2950
0.2950
9,265
-0.01(-1.67%)
Jun 08, 2022
0.3000
0.3000
0.3000
0.3000
7,562
+0.01(+3.45%)
Jun 07, 2022
0.3250
0.3250
0.2900
0.2900
43,128
-0.04(-10.77%)
Jun 03, 2022
0.3250
520
+0.01(+1.56%)
Jun 02, 2022
0.3150
0.3200
0.3150
0.3200
1,697
+0.00(+0.00%)
Jun 01, 2022
0.3350
0.3350
0.3200
0.3200
5,087
-0.02(-5.88%)
May 31, 2022
0.3350
0.3400
0.3300
0.3400
5,000
+0.01(+3.03%)
May 30, 2022
0.3500
0.3500
0.3300
0.3300
5,700
+0.02(+6.45%)
May 27, 2022
0.3150
0.3300
0.3100
0.3100
2,500
+0.00(+0.00%)
May 26, 2022
0.3100
0.3100
0.3100
0.3100
3,018
+0.00(+0.00%)
May 25, 2022
0.3200
0.3300
0.3000
0.3100
32,321
-0.03(-8.82%)
May 24, 2022
0.3350
0.3400
0.3300
0.3400
59,417
+0.01(+1.49%)
May 20, 2022
0.3350
0
-0.02(-5.63%)
May 19, 2022
0.3700
0.3700
0.3550
0.3550
3,550
-0.02(-4.05%)
May 18, 2022
0.3850
0.3850
0.3700
0.3700
6,200
-0.02(-5.13%)
May 17, 2022
0.4000
0.4000
0.3850
0.3900
20,810
-0.01(-1.27%)
May 16, 2022
0.3800
0.4000
0.3500
0.3950
185,477
+0.03(+8.22%)
May 13, 2022
0.2800
0.4000
0.2800
0.3650
360,708
+0.11(+43.14%)
May 12, 2022
0.2500
0.2600
0.2500
0.2550
48,000
-0.03(-8.93%)
May 11, 2022
0.3100
0.3150
0.2800
0.2800
145,400
-0.03(-11.11%)
May 10, 2022
0.3250
0.3300
0.3100
0.3150
51,000
+0.01(+1.61%)
May 09, 2022
0.3300
0.3300
0.3100
0.3100
146,849
-0.02(-4.62%)
May 06, 2022
0.3300
0.3300
0.3250
0.3250
9,617
-0.01(-1.52%)
May 05, 2022
0.3250
0.3300
0.3250
0.3300
6,000
+0.01(+3.13%)
May 04, 2022
0.3300
0.3300
0.3200
0.3200
6,120
+0.01(+3.23%)
May 03, 2022
0.3000
0.3100
0.3000
0.3100
87,500
+0.01(+1.64%)
May 02, 2022
0.3000
0.3050
0.3000
0.3050
12,511
-0.01(-1.61%)
Apr 29, 2022
0.3050
0.3200
0.3000
0.3100
99,410
-0.01(-3.13%)
Apr 28, 2022
0.3200
0.3200
0.3200
0.3200
1,005
-0.01(-1.54%)
Apr 27, 2022
0.3200
0.3250
0.3100
0.3250
58,585
+0.01(+1.56%)
Apr 26, 2022
0.3300
0.3300
0.3000
0.3200
117,687
-0.03(-8.57%)
Apr 25, 2022
0.3750
0.3750
0.3500
0.3500
14,515
-0.04(-9.09%)
Apr 22, 2022
0.3900
0.3900
0.3850
0.3850
15,000
-0.02(-3.75%)
Apr 21, 2022
0.3700
0.4000
0.3600
0.4000
190,700
+0.04(+11.11%)
Apr 20, 2022
0.3650
0.3750
0.3600
0.3600
36,000
+0.00(+0.00%)
Apr 19, 2022
0.3700
0.3850
0.3600
0.3600
138,426
-0.01(-2.70%)
Apr 18, 2022
0.4000
0.4000
0.3600
0.3700
194,800
-0.03(-6.33%)
Apr 14, 2022
0.3950
0
+0.00(+0.00%)
Apr 13, 2022
0.4000
0.4000
0.3950
0.3950
68,501
-0.01(-3.66%)
Apr 12, 2022
0.4000
0.4150
0.4000
0.4100
12,925
+0.01(+2.50%)
Apr 11, 2022
0.4200
0.4200
0.4000
0.4000
60,502
-0.03(-6.98%)
Apr 08, 2022
0.4300
0.4300
0.4250
0.4300
46,500
+0.00(+0.00%)
Apr 07, 2022
0.4300
0.4300
0.4300
0.4300
10,500
+0.00(+0.00%)
Apr 06, 2022
0.4350
0.4350
0.4300
0.4300
7,501
-0.01(-2.27%)
Apr 05, 2022
0.4400
0.4400
0.4400
0.4400
11,713
-0.01(-1.12%)
Apr 04, 2022
0.4150
0.4550
0.4150
0.4450
47,024
+0.03(+7.23%)
Apr 01, 2022
0.4300
0.4300
0.4150
0.4150
7,021
-0.02(-3.49%)
Mar 31, 2022
0.4450
0.4450
0.4300
0.4300
25,600
-0.01(-1.15%)
Mar 30, 2022
0.4250
0.4400
0.4250
0.4350
18,007
-0.01(-1.14%)
Mar 29, 2022
0.4350
0.4400
0.4300
0.4400
11,000
+0.00(+0.00%)
Mar 28, 2022
0.4500
0.4550
0.4350
0.4400
89,908
-0.01(-2.22%)
Mar 25, 2022
0.4350
0.4500
0.4300
0.4500
66,018
-0.02(-3.23%)
Mar 23, 2022
0.4650
0
+0.01(+1.09%)
Mar 22, 2022
0.4700
0.4700
0.4600
0.4600
26,755
-0.01(-2.13%)
Mar 21, 2022
0.4800
0.4850
0.4700
0.4700
23,610
-0.01(-1.05%)
Mar 18, 2022
0.5000
0.5000
0.4750
0.4750
3,550
+0.01(+1.06%)
Mar 17, 2022
0.4700
0.5000
0.4700
0.4700
10,928
-0.03(-6.00%)
Mar 16, 2022
0.5000
0.5000
0.5000
0.5000
5,100
+0.00(+0.00%)
Mar 15, 2022
0.5000
0.5000
0.5000
0.5000
715
+0.00(+0.00%)
Mar 14, 2022
0.5100
0.5100
0.5000
0.5000
23,736
-0.01(-1.96%)
Mar 11, 2022
0.5000
0.5100
0.5000
0.5100
6,500
-0.01(-1.92%)
Mar 10, 2022
0.5000
0.5300
0.5000
0.5200
29,885
-0.01(-1.89%)
Mar 09, 2022
0.5100
0.5300
0.4900
0.5300
121,320
+0.01(+1.92%)
Mar 08, 2022
0.5100
0.5300
0.5000
0.5200
54,839
+0.03(+5.05%)
Mar 07, 2022
0.4800
0.5100
0.4800
0.4950
42,223
+0.01(+2.06%)
Mar 04, 2022
0.4800
0.4950
0.4800
0.4850
25,160
-0.01(-1.02%)
Mar 03, 2022
0.4850
0.4950
0.4850
0.4900
46,509
+0.01(+2.08%)
Mar 02, 2022
0.4900
0.5000
0.4450
0.4800
35,000
-0.01(-2.04%)
Mar 01, 2022
0.4900
0.5000
0.4850
0.4900
62,536
+0.00(+0.00%)
Feb 28, 2022
0.4850
0.4950
0.4800
0.4900
51,696
+0.02(+4.26%)
Feb 25, 2022
0.4650
0.4750
0.4600
0.4700
78,900
-0.01(-1.05%)
Feb 24, 2022
0.4800
0.4800
0.4500
0.4750
112,863
+0.00(+0.00%)
Feb 23, 2022
0.4850
0.4850
0.4700
0.4750
108,000
+0.01(+2.15%)
Feb 22, 2022
0.4600
0.4650
0.4600
0.4650
69,515
-0.01(-2.11%)
Feb 18, 2022
0.4750
0
+0.01(+1.06%)
Feb 17, 2022
0.4750
0.4950
0.4600
0.4700
151,550
+0.00(+0.00%)
Feb 16, 2022
0.4900
0.4900
0.4600
0.4700
97,833
-0.02(-4.08%)
Feb 15, 2022
0.4500
0.4900
0.4500
0.4900
203,200
+0.04(+8.89%)
Feb 14, 2022
0.4500
0.4500
0.4450
0.4500
26,583
-0.01(-2.17%)
Feb 11, 2022
0.4400
0.4600
0.4400
0.4600
102,725
+0.00(+0.00%)
Feb 10, 2022
0.4250
0.4700
0.4250
0.4600
585,661
+0.05(+10.84%)
Feb 09, 2022
0.3850
0.4150
0.3750
0.4150
289,000
+0.03(+9.21%)
Feb 08, 2022
0.3750
0.3800
0.3700
0.3800
13,000
+0.02(+4.11%)
Feb 07, 2022
0.3750
0.3800
0.3650
0.3650
54,843
+0.01(+1.39%)
Feb 04, 2022
0.3550
0.3600
0.3400
0.3600
33,501
+0.01(+2.86%)
Feb 03, 2022
0.3500
0.3500
0.3500
0.3500
500
+0.01(+1.45%)
Feb 02, 2022
0.3450
0.3500
0.3350
0.3450
12,501
-0.01(-2.82%)
Feb 01, 2022
0.3500
0.3550
0.3500
0.3550
100,001
+0.01(+1.43%)
Jan 31, 2022
0.3150
0.3500
0.3150
0.3500
48,210
+0.02(+7.69%)
Jan 28, 2022
0.3250
0.3250
0.3250
0.3250
7,108
+0.01(+3.17%)
Jan 27, 2022
0.3200
0.3200
0.3050
0.3150
32,955
-0.03(-8.70%)
Jan 26, 2022
0.3500
0.3500
0.3300
0.3450
10,044
+0.00(+0.00%)
Jan 25, 2022
0.3550
0.3700
0.3350
0.3450
22,800
-0.01(-1.43%)
Jan 24, 2022
0.3500
0.3600
0.3250
0.3500
26,984
-0.01(-2.78%)
Jan 21, 2022
0.3600
0.3600
0.3600
0.3600
3,863
+0.00(+0.00%)
Jan 20, 2022
0.3600
0.3600
0.3500
0.3600
38,092
-0.01(-1.37%)
Jan 19, 2022
0.3250
0.3700
0.3250
0.3650
132,073
+0.03(+10.61%)
Jan 18, 2022
0.3250
0.3300
0.3200
0.3300
16,000
+0.01(+3.13%)
Jan 17, 2022
0.3100
0.3200
0.3000
0.3200
15,592
+0.01(+1.59%)
Jan 14, 2022
0.3200
0.3250
0.3150
0.3150
33,010
-0.03(-7.35%)
Jan 13, 2022
0.3450
0.3450
0.3300
0.3400
15,500
+0.01(+3.03%)
Jan 12, 2022
0.3150
0.3450
0.3150
0.3300
34,100
+0.01(+1.54%)
Jan 11, 2022
0.2950
0.3250
0.2950
0.3250
10,397
+0.03(+10.17%)
Jan 10, 2022
0.3000
0.3000
0.2950
0.2950
21,070
-0.02(-4.84%)
Jan 07, 2022
0.3250
0.3250
0.3000
0.3100
42,500
+0.00(+0.00%)
Jan 06, 2022
0.3150
0.3150
0.3100
0.3100
18,700
-0.03(-8.82%)
Jan 05, 2022
0.3300
0.3400
0.3150
0.3400
56,500
+0.02(+6.25%)
Jan 04, 2022
0.2900
0.3450
0.2900
0.3200
66,411
+0.01(+3.23%)
Dec 31, 2021
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Dec 30, 2021
0.2800
0.2900
0.2800
0.2900
40,438
+0.01(+3.57%)
Dec 29, 2021
0.3200
0.3200
0.2550
0.2800
176,802
-0.03(-9.68%)
Dec 24, 2021
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Dec 23, 2021
0.3050
0.3050
0.3050
0.3050
10,050
+0.00(+0.00%)
Dec 22, 2021
0.2950
0.3050
0.2900
0.3050
21,150
+0.02(+7.02%)
Dec 21, 2021
0.2900
0.2900
0.2750
0.2850
6,005
+0.00(+0.00%)
Dec 20, 2021
0.2850
0.2850
0.2750
0.2850
36,012
-0.02(-6.56%)
Dec 17, 2021
0.3000
0.3050
0.3000
0.3050
2,000
+0.01(+1.67%)
Dec 16, 2021
0.2900
0.3100
0.2850
0.3000
39,000
+0.02(+7.14%)
Dec 15, 2021
0.2850
0.2850
0.2700
0.2800
53,550
-0.01(-3.45%)
Dec 14, 2021
0.2850
0.2950
0.2800
0.2900
51,143
+0.00(+0.00%)
Dec 13, 2021
0.3150
0.3150
0.2900
0.2900
20,010
-0.01(-3.33%)
Dec 10, 2021
0.3100
0.3100
0.3000
0.3000
33,001
-0.02(-6.25%)
Dec 09, 2021
0.3050
0.3300
0.3000
0.3200
41,937
+0.02(+6.67%)
Dec 08, 2021
0.3000
0.3000
0.2900
0.3000
23,330
-0.01(-3.23%)
Dec 07, 2021
0.2850
0.3150
0.2850
0.3100
33,401
+0.02(+5.08%)
Dec 06, 2021
0.2900
0.3150
0.2900
0.2950
96,367
+0.00(+0.00%)
Dec 03, 2021
0.3350
0.3350
0.2950
0.2950
105,922
-0.02(-6.35%)
Dec 02, 2021
0.3150
0.3150
0.3150
0.3150
33,100
+0.01(+1.61%)
Dec 01, 2021
0.3250
0.3400
0.3100
0.3100
25,300
-0.05(-13.89%)
Nov 30, 2021
0.3550
0.3600
0.3550
0.3600
7,515
-0.01(-2.70%)
Nov 29, 2021
0.3550
0.3700
0.3100
0.3700
74,751
+0.02(+4.23%)
Nov 26, 2021
0.3800
0.3800
0.3500
0.3550
29,651
-0.02(-4.05%)
Nov 25, 2021
0.3700
0.3700
0.3700
0.3700
817
+0.01(+2.78%)
Nov 24, 2021
0.3800
0.3800
0.3600
0.3600
23,887
-0.03(-6.49%)
Nov 23, 2021
0.3900
0.3900
0.3850
0.3850
19,084
+0.00(+0.00%)
Nov 22, 2021
0.3950
0.3950
0.3800
0.3850
9,005
-0.02(-3.75%)
Nov 18, 2021
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Nov 17, 2021
0.4000
0.4250
0.4000
0.4100
46,327
+0.00(+0.00%)
Nov 16, 2021
0.4150
0.4200
0.4100
0.4100
22,176
+0.00(+0.00%)
Nov 15, 2021
0.4150
0.4300
0.4100
0.4100
33,395
+0.00(+0.00%)
Nov 12, 2021
0.4100
0.4250
0.4050
0.4100
55,081
+0.00(+0.00%)
Nov 11, 2021
0.4000
0.4150
0.4000
0.4100
71,153
+0.03(+9.33%)
Nov 09, 2021
0.3500
0.3800
0.3500
0.3750
41,524
+0.03(+10.29%)
Nov 08, 2021
0.3350
0.3400
0.3350
0.3400
14,598
-0.01(-2.86%)
Nov 05, 2021
0.3400
0.3500
0.3400
0.3500
5,025
+0.00(+0.00%)
Nov 04, 2021
0.3550
0.3550
0.3450
0.3500
26,803
+0.01(+2.94%)
Nov 03, 2021
0.3400
0.3400
0.3400
0.3400
5,178
-0.00(-1.45%)
Nov 02, 2021
0.3500
0.3500
0.3450
0.3450
5,508
+0.01(+4.55%)
Nov 01, 2021
0.3250
0.3500
0.3250
0.3300
137,456
+0.01(+1.54%)
Oct 29, 2021
0.3150
0.3250
0.3150
0.3250
7,050
+0.00(+0.00%)
Oct 28, 2021
0.3350
0.3350
0.3250
0.3250
26,700
+0.00(+0.00%)
Oct 27, 2021
0.3500
0.3350
0.3250
0.3250
27,507
-0.02(-7.14%)
Oct 26, 2021
0.3450
0.3500
19,384
-0.01(-2.78%)
Oct 25, 2021
0.3600
0.3600
0.3600
0.3600
5,509
+0.01(+1.41%)
Oct 22, 2021
0.3550
0.3550
0.3450
0.3550
74,516
+0.01(+2.90%)
Oct 21, 2021
0.3400
0.3450
0.3400
0.3450
3,798
+0.01(+2.99%)
Oct 20, 2021
0.3300
0.3400
0.3300
0.3350
50,990
+0.01(+1.52%)
Oct 19, 2021
0.3200
0.3400
0.3200
0.3300
31,199
+0.01(+3.13%)
Oct 18, 2021
0.3350
0.3350
0.3150
0.3200
23,145
+0.00(+0.00%)
Oct 15, 2021
0.3400
0.3550
0.3150
0.3200
144,049
-0.04(-11.11%)
Oct 14, 2021
0.3550
0.3600
0.3550
0.3600
13,123
+0.01(+1.41%)
Oct 13, 2021
0.3200
0.3550
0.3200
0.3550
75,445
+0.02(+7.58%)
Oct 12, 2021
0.3150
0.3400
0.3150
0.3300
28,918
+0.01(+1.54%)
Oct 08, 2021
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Oct 07, 2021
0.3300
0.3350
0.3300
0.3300
10,205
+0.00(+0.00%)
Oct 05, 2021
0.3300
0.3300
0.3300
10
-0.01(-1.49%)
Oct 04, 2021
0.3400
0.3500
0.3200
0.3350
57,009
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.