Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0550
0.0550
0.0500
0.0550
69,225
+0.00(+0.00%)
Sep 29, 2022
0.0550
0.0550
0.0500
0.0550
156,146
+0.00(+10.00%)
Sep 28, 2022
0.0550
0.0550
0.0500
0.0500
222,267
-0.00(-9.09%)
Sep 27, 2022
0.0550
0.0550
0.0500
0.0550
258,426
+0.00(+10.00%)
Sep 26, 2022
0.0600
0.0600
0.0500
0.0500
383,091
-0.01(-16.67%)
Sep 23, 2022
0.0600
0.0600
0.0600
0.0600
23,729
+0.00(+0.00%)
Sep 22, 2022
0.0650
0.0650
0.0600
0.0600
188,563
-0.01(-7.69%)
Sep 21, 2022
0.0550
0.0650
0.0550
0.0650
137,221
+0.01(+8.33%)
Sep 20, 2022
0.0500
0.0600
0.0500
0.0600
556,140
+0.01(+20.00%)
Sep 19, 2022
0.0500
0.0500
0.0500
0.0500
12,841
-0.00(-9.09%)
Sep 16, 2022
0.0500
0.0550
0.0500
0.0550
35,057
+0.00(+0.00%)
Sep 15, 2022
0.0550
0.0550
0.0500
0.0550
147,500
+0.00(+0.00%)
Sep 14, 2022
0.0500
0.0550
0.0500
0.0550
357,744
+0.00(+10.00%)
Sep 13, 2022
0.0550
0.0550
0.0500
0.0500
141,580
+0.00(+0.00%)
Sep 12, 2022
0.0500
0.0550
0.0500
0.0500
157,906
+0.00(+0.00%)
Sep 09, 2022
0.0600
0.0600
0.0500
0.0500
39,609
+0.00(+0.00%)
Sep 08, 2022
0.0600
0.0600
0.0500
0.0500
164,581
-0.00(-9.09%)
Sep 07, 2022
0.0550
0.0550
0.0500
0.0550
16,596
+0.00(+0.00%)
Sep 06, 2022
0.0550
0.0550
0.0550
0.0550
226,203
+0.00(+0.00%)
Sep 02, 2022
0.0550
0
+0.00(+0.00%)
Sep 01, 2022
0.0550
0.0750
0.0500
0.0550
1,649,133
+0.00(+0.00%)
Aug 31, 2022
0.0500
0.0600
0.0500
0.0550
124,170
+0.00(+0.00%)
Aug 30, 2022
0.0550
0.0600
0.0550
0.0550
255,717
+0.00(+0.00%)
Aug 29, 2022
0.0600
0.0600
0.0550
0.0550
79,171
+0.00(+0.00%)
Aug 26, 2022
0.0550
0.0600
0.0550
0.0550
168,368
-0.00(-8.33%)
Aug 25, 2022
0.0600
0.0600
0.0550
0.0600
68,453
+0.00(+9.09%)
Aug 24, 2022
0.0550
0.0600
0.0550
0.0550
65,540
-0.00(-8.33%)
Aug 23, 2022
0.0600
0.0600
0.0600
0.0600
158,150
+0.00(+0.00%)
Aug 22, 2022
0.0600
0.0650
0.0600
0.0600
76,901
+0.00(+0.00%)
Aug 19, 2022
0.0650
0.0650
0.0600
0.0600
244,000
-0.01(-14.29%)
Aug 18, 2022
0.0550
0.0750
0.0550
0.0700
2,136,341
+0.02(+27.27%)
Aug 17, 2022
0.0600
0.0600
0.0550
0.0550
20,937
+0.00(+0.00%)
Aug 16, 2022
0.0550
0.0600
0.0500
0.0550
156,312
+0.00(+0.00%)
Aug 15, 2022
0.0550
0.0600
0.0550
0.0550
113,118
-0.00(-8.33%)
Aug 12, 2022
0.0550
0.0600
0.0550
0.0600
86,700
+0.00(+9.09%)
Aug 11, 2022
0.0550
0.0600
0.0550
0.0550
217,851
+0.00(+0.00%)
Aug 10, 2022
0.0500
0.0550
0.0500
0.0550
282,965
+0.00(+0.00%)
Aug 09, 2022
0.0550
0.0550
0.0500
0.0550
128,858
+0.00(+0.00%)
Aug 08, 2022
0.0550
0.0600
0.0500
0.0550
774,345
+0.00(+0.00%)
Aug 05, 2022
0.0550
0.0600
0.0550
0.0550
441,597
+0.00(+0.00%)
Aug 04, 2022
0.0550
0.0600
0.0500
0.0550
275,119
-0.00(-8.33%)
Aug 03, 2022
0.0550
0.0600
0.0550
0.0600
40,430
+0.00(+0.00%)
Aug 02, 2022
0.0550
0.0600
0.0550
0.0600
77,685
+0.00(+9.09%)
Jul 29, 2022
0.0550
0
+0.00(+0.00%)
Jul 28, 2022
0.0550
0.0550
0.0500
0.0550
66,190
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0500
0.0550
112,727
+0.00(+0.00%)
Jul 26, 2022
0.0600
0.0600
0.0550
0.0550
89,000
-0.00(-8.33%)
Jul 25, 2022
0.0600
0.0600
0.0550
0.0600
229,568
+0.00(+0.00%)
Jul 22, 2022
0.0650
0.0650
0.0600
0.0600
79,165
-0.01(-7.69%)
Jul 21, 2022
0.0650
0.0650
0.0600
0.0650
69,040
+0.01(+8.33%)
Jul 20, 2022
0.0600
0.0650
0.0600
0.0600
195,797
+0.00(+0.00%)
Jul 19, 2022
0.0650
0.0650
0.0600
0.0600
47,890
-0.01(-7.69%)
Jul 18, 2022
0.0600
0.0650
0.0600
0.0650
46,670
+0.00(+0.00%)
Jul 15, 2022
0.0600
0.0700
0.0600
0.0650
177,815
+0.00(+0.00%)
Jul 14, 2022
0.0650
0.0650
0.0600
0.0650
61,700
+0.00(+0.00%)
Jul 13, 2022
0.0600
0.0650
0.0600
0.0650
14,800
+0.00(+0.00%)
Jul 12, 2022
0.0600
0.0700
0.0600
0.0650
262,400
+0.01(+8.33%)
Jul 11, 2022
0.0700
0.0700
0.0600
0.0600
47,505
-0.01(-7.69%)
Jul 08, 2022
0.0600
0.0700
0.0600
0.0650
231,155
+0.00(+0.00%)
Jul 07, 2022
0.0650
0.0650
0.0650
0.0650
26,031
+0.00(+0.00%)
Jul 06, 2022
0.0650
0.0650
0.0600
0.0650
76,183
+0.01(+8.33%)
Jul 05, 2022
0.0700
0.0700
0.0600
0.0600
93,224
-0.01(-7.69%)
Jul 04, 2022
0.0700
0.0700
0.0650
0.0650
103,594
+0.00(+0.00%)
Jun 30, 2022
0.0650
0
+0.01(+8.33%)
Jun 29, 2022
0.0650
0.0700
0.0600
0.0600
463,578
-0.00(-4.76%)
Jun 28, 2022
0.0600
0.0800
0.0600
0.0630
1,015,799
+0.00(+5.00%)
Jun 27, 2022
0.0600
0.0600
0.0550
0.0600
137,188
+0.00(+9.09%)
Jun 24, 2022
0.0600
0.0600
0.0550
0.0550
78,147
-0.00(-8.33%)
Jun 23, 2022
0.0650
0.0650
0.0600
0.0600
164,006
+0.00(+0.00%)
Jun 22, 2022
0.0600
0.0700
0.0600
0.0600
292,329
+0.00(+0.00%)
Jun 21, 2022
0.0600
0.0600
0.0600
0.0600
111,336
-0.01(-7.69%)
Jun 20, 2022
0.0600
0.0650
0.0550
0.0650
489,988
+0.01(+8.33%)
Jun 17, 2022
0.0600
0.0650
0.0550
0.0600
515,436
+0.00(+0.00%)
Jun 16, 2022
0.0600
0.0650
0.0550
0.0600
198,817
+0.00(+0.00%)
Jun 15, 2022
0.0550
0.0600
0.0500
0.0600
184,462
+0.00(+9.09%)
Jun 14, 2022
0.0600
0.0650
0.0550
0.0550
380,660
-0.00(-8.33%)
Jun 13, 2022
0.0600
0.0650
0.0550
0.0600
298,769
-0.01(-7.69%)
Jun 10, 2022
0.0650
0.0700
0.0550
0.0650
2,114,481
+0.00(+0.00%)
Jun 09, 2022
0.0800
0.0800
0.0650
0.0650
2,746,091
-0.01(-18.75%)
Jun 08, 2022
0.0850
0.0900
0.0750
0.0800
1,027,867
-0.01(-5.88%)
Jun 07, 2022
0.0900
0.0900
0.0800
0.0850
776,243
-0.00(-5.56%)
Jun 06, 2022
0.0900
0.0900
0.0800
0.0900
257,513
+0.00(+0.00%)
Jun 03, 2022
0.0950
0.0950
0.0800
0.0900
516,560
+0.00(+0.00%)
Jun 02, 2022
0.0800
0.0950
0.0800
0.0900
1,073,231
+0.01(+12.50%)
Jun 01, 2022
0.0900
0.0900
0.0750
0.0800
1,194,347
-0.01(-5.88%)
May 31, 2022
0.1000
0.1000
0.0850
0.0850
1,002,035
-0.00(-5.56%)
May 30, 2022
0.0900
0.1050
0.0850
0.0900
1,724,328
+0.00(+5.88%)
May 27, 2022
0.1100
0.1100
0.0800
0.0850
5,942,169
-0.02(-22.73%)
May 26, 2022
0.1450
0.1450
0.1050
0.1100
4,449,251
-0.03(-21.43%)
May 25, 2022
0.1550
0.1550
0.1400
0.1400
2,300,916
-0.01(-6.67%)
May 24, 2022
0.1850
0.1900
0.1450
0.1500
2,139,473
-0.02(-9.09%)
May 20, 2022
0.1650
0
-0.05(-23.26%)
May 19, 2022
0.2500
0.2500
0.2100
0.2150
1,468,900
-0.03(-12.24%)
May 18, 2022
0.2700
0.2750
0.2350
0.2450
1,917,667
-0.02(-5.77%)
May 17, 2022
0.2800
0.2800
0.2350
0.2600
2,606,243
+0.01(+4.00%)
May 16, 2022
0.2650
0.2800
0.2400
0.2500
2,278,563
+0.02(+8.70%)
May 13, 2022
0.2300
0.2450
0.2200
0.2300
544,066
+0.02(+6.98%)
May 12, 2022
0.2400
0.2450
0.2000
0.2150
1,466,754
-0.02(-8.51%)
May 11, 2022
0.2250
0.2650
0.2200
0.2350
1,505,466
+0.02(+11.90%)
May 10, 2022
0.2050
0.2350
0.1800
0.2100
1,087,744
+0.01(+7.69%)
May 09, 2022
0.2400
0.2400
0.1250
0.1950
2,361,323
-0.03(-13.33%)
May 06, 2022
0.2400
0.2450
0.1650
0.2250
7,708,193
-0.06(-19.64%)
May 05, 2022
0.7100
0.7200
0.2150
0.2800
6,435,369
-0.43(-60.56%)
May 04, 2022
0.7100
0.7500
0.6800
0.7100
1,107,280
+0.02(+2.90%)
May 03, 2022
0.6900
0.7000
0.6600
0.6900
907,862
+0.03(+4.55%)
May 02, 2022
0.6500
0.6900
0.6400
0.6600
605,483
+0.05(+8.20%)
Apr 29, 2022
0.5900
0.6100
0.5800
0.6100
102,523
+0.03(+5.17%)
Apr 28, 2022
0.5500
0.5800
0.5500
0.5800
112,059
+0.02(+3.57%)
Apr 27, 2022
0.5000
0.5600
0.4950
0.5600
163,275
+0.07(+13.13%)
Apr 26, 2022
0.4800
0.5000
0.4600
0.4950
65,740
+0.02(+4.21%)
Apr 25, 2022
0.4750
0.5100
0.4650
0.4750
76,393
+0.01(+1.06%)
Apr 22, 2022
0.4950
0.5100
0.4700
0.4700
62,940
-0.03(-5.05%)
Apr 21, 2022
0.4750
0.4950
0.4750
0.4950
28,520
-0.01(-1.00%)
Apr 20, 2022
0.4950
0.5100
0.4950
0.5000
50,100
-0.02(-3.85%)
Apr 19, 2022
0.4900
0.5300
0.4750
0.5200
86,070
+0.01(+1.96%)
Apr 14, 2022
0.5100
33
-0.02(-3.77%)
Apr 13, 2022
0.5300
0.5300
0.5200
0.5300
73,005
-0.03(-5.36%)
Apr 12, 2022
0.5300
0.5700
0.5300
0.5600
59,200
+0.02(+3.70%)
Apr 11, 2022
0.5400
0.5500
0.5200
0.5400
27,725
-0.01(-1.82%)
Apr 08, 2022
0.5500
0.5500
0.5400
0.5500
4,000
-0.01(-1.79%)
Apr 07, 2022
0.5600
0.5600
0.5500
0.5600
38,270
+0.01(+1.82%)
Apr 06, 2022
0.5200
0.5500
0.5200
0.5500
4,500
+0.02(+3.77%)
Apr 05, 2022
0.5400
0.5500
0.5300
0.5300
51,000
+0.00(+0.00%)
Apr 04, 2022
0.5500
0.5500
0.5000
0.5300
20,750
-0.01(-1.85%)
Apr 01, 2022
0.5400
0.5400
0.5000
0.5400
31,850
+0.00(+0.00%)
Mar 31, 2022
0.4700
0.5400
0.4700
0.5400
51,080
+0.03(+5.88%)
Mar 30, 2022
0.4850
0.5100
0.4850
0.5100
25,570
+0.02(+4.08%)
Mar 29, 2022
0.4900
0.5100
0.4600
0.4900
99,316
+0.00(+0.00%)
Mar 28, 2022
0.4900
0.5000
0.4600
0.4900
101,006
+0.00(+0.00%)
Mar 25, 2022
0.4700
0.5300
0.4700
0.4900
92,414
+0.02(+4.26%)
Mar 24, 2022
0.4700
0.4700
0.4500
0.4700
11,550
+0.04(+9.30%)
Mar 23, 2022
0.4700
0.4700
0.4200
0.4300
11,700
-0.04(-8.51%)
Mar 22, 2022
0.4750
0.4750
0.4400
0.4700
39,520
+0.01(+2.17%)
Mar 21, 2022
0.4400
0.4950
0.4000
0.4600
114,733
+0.07(+17.95%)
Mar 18, 2022
0.4150
0.4150
0.3900
0.3900
193,500
-0.01(-2.50%)
Mar 17, 2022
0.3800
0.4200
0.3800
0.4000
155,800
+0.03(+8.11%)
Mar 16, 2022
0.3800
0.4000
0.3600
0.3700
188,643
-0.02(-5.13%)
Mar 15, 2022
0.4250
0.4250
0.3800
0.3900
279,000
+0.02(+5.41%)
Mar 14, 2022
0.3050
0.4400
0.3050
0.3700
6,091,914
+0.06(+19.35%)
Mar 11, 2022
0.3100
0.3100
0.3100
0.3100
592
+0.01(+1.64%)
Mar 10, 2022
0.3100
0.3100
0.3050
0.3050
2,250
-0.01(-1.61%)
Mar 09, 2022
0.3100
0.3100
0.3100
0.3100
3,524
+0.00(+0.00%)
Mar 08, 2022
0.3100
0.3100
0.3000
0.3100
32,603
+0.00(+0.00%)
Mar 07, 2022
0.3100
0.3400
0.3000
0.3100
41,782
-0.08(-20.51%)
Mar 02, 2022
0.3900
0.3900
536
+0.00(+0.00%)
Mar 01, 2022
0.3000
0.4100
0.3000
0.3900
426,170
+0.14(+56.00%)
Feb 28, 2022
0.2300
0.2700
0.1800
0.2500
559,028
+0.08(+42.86%)
Feb 25, 2022
0.1950
0.1800
0.1700
0.1750
149,500
+0.04(+34.62%)
Feb 24, 2022
0.1800
0.2150
0.1300
0.1300
1,033,655
-0.10(-43.48%)
Feb 23, 2022
0.2300
0.2550
0.2200
0.2300
87,567
+0.00(+0.00%)
Feb 22, 2022
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Feb 18, 2022
0.2300
0
-0.01(-4.17%)
Feb 17, 2022
0.2400
0.2400
0.2400
0.2400
1,467
+0.01(+4.35%)
Feb 16, 2022
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Feb 15, 2022
0.2300
0.2300
0.2300
0.2300
28,000
+0.00(+0.00%)
Feb 14, 2022
0.2300
0.2300
0.2300
0.2300
20,525
+0.00(+0.00%)
Feb 11, 2022
0.2350
0.2350
0.2300
0.2300
24,037
+0.00(+0.00%)
Feb 10, 2022
0.2300
0.2300
0.2300
0.2300
20,000
+0.01(+2.22%)
Feb 09, 2022
0.2200
0.2250
0.2050
0.2250
81,320
-0.02(-10.00%)
Feb 04, 2022
0.2500
57
+0.00(+0.00%)
Feb 03, 2022
0.2500
0.2500
21,102
+0.02(+8.70%)
Feb 02, 2022
0.2200
0.2300
0.2050
0.2300
93,927
-0.00(-2.13%)
Feb 01, 2022
0.2300
0.2350
0.2300
0.2350
4,263
-0.02(-6.00%)
Jan 31, 2022
0.2300
0.2500
0.2300
0.2500
4,050
+0.02(+8.70%)
Jan 28, 2022
0.2300
0.2300
0.2300
0.2300
607
+0.00(+0.00%)
Jan 27, 2022
0.2500
0.2550
0.2300
0.2300
9,050
-0.05(-16.36%)
Jan 26, 2022
0.2600
0.2750
0.2600
0.2750
14,840
-0.01(-1.79%)
Jan 25, 2022
0.2400
0.2800
0.2400
0.2800
16,800
+0.03(+12.00%)
Jan 24, 2022
0.2050
0.2500
0.2050
0.2500
88,262
+0.04(+19.05%)
Jan 21, 2022
0.2100
0.2100
0.2100
0.2100
10,000
+0.01(+2.44%)
Jan 20, 2022
0.2100
0.2150
0.2050
0.2050
14,200
+0.00(+2.50%)
Jan 18, 2022
0.2000
0.2000
2
+0.01(+2.56%)
Jan 14, 2022
0.1950
0
-0.01(-2.50%)
Jan 13, 2022
0.1900
0.2000
0.1900
0.2000
22,100
+0.01(+5.26%)
Jan 12, 2022
0.1950
0.2150
0.1900
0.1900
36,168
-0.01(-7.32%)
Jan 10, 2022
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jan 07, 2022
0.2100
0.2100
0.2050
0.2050
16,588
+0.00(+0.00%)
Jan 06, 2022
0.2200
0.2200
0.2000
0.2050
2,000
-0.02(-6.82%)
Jan 05, 2022
0.2000
0.2200
0.2000
0.2200
4,510
-0.01(-2.22%)
Jan 04, 2022
0.1950
0.2250
0.1950
0.2250
2,500
+0.02(+12.50%)
Dec 31, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 30, 2021
0.1950
0.2100
0.1950
0.2000
28,990
+0.01(+2.56%)
Dec 29, 2021
0.1950
0.2000
0.1950
0.1950
51,379
-0.01(-2.50%)
Dec 24, 2021
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Dec 23, 2021
0.2050
0.2050
0.2050
0.2050
6,100
+0.01(+7.89%)
Dec 22, 2021
0.2100
0.2100
0.1900
0.1900
5,700
-0.01(-5.00%)
Dec 21, 2021
0.2050
0.2050
0.2000
0.2000
16,500
-0.02(-11.11%)
Dec 20, 2021
0.2000
0.2250
0.2000
0.2250
37,989
+0.01(+2.27%)
Dec 17, 2021
0.1900
0.2200
0.1900
0.2200
4,950
+0.02(+10.00%)
Dec 16, 2021
0.1500
0.2000
0.1500
0.2000
38,405
+0.08(+66.67%)
Dec 15, 2021
0.1600
0.1600
0.1050
0.1200
91,699
-0.04(-22.58%)
Dec 14, 2021
0.1800
0.1900
0.1550
0.1550
34,400
-0.05(-22.50%)
Dec 13, 2021
0.2050
0.2050
0.1800
0.2000
23,970
+0.00(+0.00%)
Dec 10, 2021
0.2200
0.2200
0.2000
0.2000
20,900
-0.02(-9.09%)
Dec 09, 2021
0.2200
0.2200
0.2200
0.2200
11,089
+0.00(+0.00%)
Dec 08, 2021
0.2350
0.2350
0.2200
0.2200
2,500
-0.01(-6.38%)
Dec 07, 2021
0.2350
0.2350
0.2350
0.2350
500
+0.00(+0.00%)
Dec 06, 2021
0.2400
0.2400
0.2350
0.2350
98,830
-0.01(-2.08%)
Dec 03, 2021
0.2600
0.2600
0.2400
0.2400
30,919
-0.02(-7.69%)
Dec 02, 2021
0.2600
0.2600
0.2600
0.2600
3,700
-0.02(-7.14%)
Dec 01, 2021
0.2800
0.2800
0.2800
0.2800
18,382
-0.01(-3.45%)
Nov 30, 2021
0.3000
0.3200
0.2900
0.2900
5,610
+0.01(+1.75%)
Nov 29, 2021
0.2750
0.2850
0.2750
0.2850
47,150
+0.05(+21.28%)
Nov 26, 2021
0.2450
0.2550
0.2350
0.2350
32,868
-0.03(-9.62%)
Nov 24, 2021
0.2600
0.2600
0.2600
0.2600
150
-0.01(-3.70%)
Nov 23, 2021
0.2450
0.2700
0.2450
0.2700
15,278
+0.03(+10.20%)
Nov 22, 2021
0.2550
0.2600
0.2450
0.2450
35,426
-0.02(-7.55%)
Nov 19, 2021
0.2600
0.2650
0.2600
0.2650
8,597
-0.01(-1.85%)
Nov 18, 2021
0.2700
0.2750
0.2700
0.2700
4,039
-0.02(-8.47%)
Nov 17, 2021
0.2950
0.2950
0.2950
0.2950
1,000
+0.01(+3.51%)
Nov 16, 2021
0.2700
0.2850
0.2700
0.2850
3,615
-0.03(-9.52%)
Nov 15, 2021
0.2800
0.3150
0.2800
0.3150
22,025
+0.02(+5.00%)
Nov 12, 2021
0.3000
0.3000
0.3000
0.3000
5,300
+0.00(+0.00%)
Nov 11, 2021
0.3200
0.3200
0.3000
0.3000
35,970
+0.00(+0.00%)
Nov 09, 2021
0.3200
0.3200
0.2800
0.3000
41,272
-0.03(-9.09%)
Nov 08, 2021
0.3500
0.3500
0.3050
0.3300
12,131
-0.02(-5.71%)
Nov 05, 2021
0.3500
0.3500
0.3500
0.3500
5,597
-0.05(-11.39%)
Nov 02, 2021
0.3950
0.3950
0.3950
0.3950
100
+0.03(+6.76%)
Nov 01, 2021
0.3700
0.3700
0.3700
0.3700
3,048
-0.03(-6.33%)
Oct 29, 2021
0.3800
0.3950
0.3800
0.3950
3,260
+0.02(+3.95%)
Oct 28, 2021
0.3700
0.3800
0.3600
0.3800
6,130
-0.08(-17.39%)
Oct 26, 2021
0.4600
0.4600
0.4600
0.4600
477
+0.02(+3.37%)
Oct 25, 2021
0.4400
0.4450
0.4400
0.4450
3,600
+0.06(+15.58%)
Oct 22, 2021
0.4500
0.4500
0.3850
0.3850
33,375
-0.10(-21.43%)
Oct 21, 2021
0.5500
0.5800
0.4500
0.4900
30,493
-0.09(-15.52%)
Oct 20, 2021
0.4700
0.5800
0.4600
0.5800
10,801
+0.14(+31.82%)
Oct 19, 2021
0.3950
0.4500
0.3850
0.4400
7,400
+0.04(+11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.