Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.520 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.400 6.640 6.360 6.360 53,800 -0.04(-0.63%)
Sep 27, 2018 6.360 6.680 6.360 6.400 63,923 -0.12(-1.84%)
Sep 26, 2018 6.560 6.600 6.280 6.520 57,880 -0.08(-1.21%)
Sep 25, 2018 6.520 6.640 6.240 6.600 121,090 +0.32(+5.10%)
Sep 24, 2018 6.800 6.880 6.240 6.280 122,810 -0.48(-7.10%)
Sep 21, 2018 6.640 6.880 6.480 6.760 131,200 +0.04(+0.60%)
Sep 20, 2018 6.520 6.800 6.480 6.720 103,937 +0.24(+3.70%)
Sep 19, 2018 6.680 6.880 6.480 6.480 158,252 -0.36(-5.26%)
Sep 18, 2018 7.120 7.280 6.800 6.840 109,813 -0.28(-3.93%)
Sep 17, 2018 7.120 7.400 7.040 7.120 55,685 -0.12(-1.66%)
Sep 14, 2018 7.040 7.680 7.040 7.240 132,875 +0.20(+2.84%)
Sep 13, 2018 7.680 7.800 7.000 7.040 159,524 -0.64(-8.33%)
Sep 12, 2018 7.400 8.040 7.040 7.680 338,580 +0.16(+2.13%)
Sep 11, 2018 8.600 9.000 7.320 7.520 2,275,941 +1.48(+24.50%)
Sep 10, 2018 6.480 6.520 6.000 6.040 240,194 -0.32(-5.03%)
Sep 07, 2018 6.360 6.640 6.240 6.360 41,425 -0.04(-0.63%)
Sep 06, 2018 6.400 6.640 6.280 6.400 60,814 +0.00(+0.00%)
Sep 05, 2018 6.480 6.560 6.200 6.400 66,367 -0.12(-1.84%)
Sep 04, 2018 6.800 6.880 6.400 6.520 106,580 -0.40(-5.78%)
Aug 31, 2018 6.920 6.920 6.920 0 +0.12(+1.76%)
Aug 30, 2018 6.200 6.920 6.000 6.800 242,605 +0.80(+13.33%)
Aug 29, 2018 6.200 6.400 5.840 6.000 250,560 +0.44(+7.91%)
Aug 28, 2018 5.720 5.720 5.520 5.560 52,478 -0.20(-3.47%)
Aug 27, 2018 5.920 5.920 5.440 5.760 106,044 -0.12(-2.04%)
Aug 24, 2018 6.200 6.320 5.800 5.880 138,825 -0.24(-3.92%)
Aug 23, 2018 5.520 6.200 5.400 6.120 68,952 +0.64(+11.68%)
Aug 22, 2018 5.640 5.640 5.320 5.480 83,861 -0.12(-2.14%)
Aug 21, 2018 6.000 6.040 5.320 5.600 165,557 -0.12(-2.10%)
Aug 20, 2018 5.800 6.280 5.360 5.720 483,899 -0.12(-2.05%)
Aug 17, 2018 6.640 6.800 5.440 5.840 3,112,525 +1.44(+32.73%)
Aug 16, 2018 4.320 4.520 4.320 4.400 42,320 +0.08(+1.85%)
Aug 15, 2018 4.280 4.720 4.160 4.320 122,691 -0.68(-13.60%)
Aug 14, 2018 5.040 5.040 4.560 5.000 90,962 +0.04(+0.81%)
Aug 13, 2018 5.000 5.200 4.680 4.960 67,035 +0.16(+3.33%)
Aug 10, 2018 4.920 5.320 4.600 4.800 237,650 +0.20(+4.35%)
Aug 09, 2018 4.360 4.600 4.244 4.600 52,817 +0.36(+8.49%)
Aug 08, 2018 4.200 4.360 4.160 4.240 43,203 -0.16(-3.64%)
Aug 07, 2018 4.520 4.600 4.080 4.400 70,595 +0.00(+0.00%)
Aug 06, 2018 5.120 5.280 4.400 4.400 118,475 -0.92(-17.29%)
Aug 03, 2018 5.240 5.400 5.080 5.320 41,250 -0.04(-0.67%)
Aug 02, 2018 5.680 5.680 5.084 5.356 55,624 -0.32(-5.70%)
Aug 01, 2018 5.800 5.800 5.600 5.680 15,797 +0.04(+0.71%)
Jul 31, 2018 5.640 5.680 5.360 5.640 43,199 +0.08(+1.44%)
Jul 30, 2018 5.920 6.080 5.480 5.560 93,221 -0.64(-10.32%)
Jul 27, 2018 7.120 7.120 5.800 6.200 221,425 +0.08(+1.31%)
Jul 26, 2018 6.400 6.080 6.120 55,682 -0.28(-4.38%)
Jul 25, 2018 6.600 6.600 6.200 6.400 69,323 -0.08(-1.23%)
Jul 24, 2018 6.880 6.960 6.440 6.480 84,925 -0.20(-3.00%)
Jul 23, 2018 6.920 6.920 6.400 6.680 150,501 +0.32(+5.03%)
Jul 20, 2018 6.760 6.800 6.200 6.360 117,810 -0.16(-2.45%)
Jul 19, 2018 6.720 6.800 6.440 6.520 121,498 -0.12(-1.81%)
Jul 18, 2018 6.920 7.560 6.600 6.640 325,353 -0.36(-5.14%)
Jul 17, 2018 6.640 7.560 6.200 7.000 567,182 +0.28(+4.17%)
Jul 16, 2018 7.680 7.680 6.320 6.720 535,249 -0.84(-11.11%)
Jul 13, 2018 7.560 3,291,675 -2.68(-26.17%)
Jul 12, 2018 6.320 10.52 6.080 10.24 13,571,465 +6.50(+173.65%)
Jul 11, 2018 3.752 3.760 3.600 3.742 47,134 +0.10(+2.80%)
Jul 10, 2018 3.756 3.920 3.600 3.640 83,463 -0.12(-3.19%)
Jul 09, 2018 4.640 4.640 3.600 3.760 199,470 -0.32(-7.90%)
Jul 06, 2018 3.538 4.720 3.321 4.082 448,238 +0.75(+22.67%)
Jul 05, 2018 3.566 3.622 3.240 3.328 64,186 -0.19(-5.45%)
Jul 03, 2018 3.520 3.520 3.520 0 -0.16(-4.35%)
Jul 02, 2018 3.800 3.840 3.400 3.680 56,252 -0.12(-3.16%)
Jun 29, 2018 3.920 3.920 3.682 3.800 13,234 +0.12(+3.25%)
Jun 28, 2018 4.000 4.000 3.520 3.680 75,703 -0.52(-12.37%)
Jun 27, 2018 4.360 4.360 4.091 4.200 13,051 -0.08(-1.87%)
Jun 26, 2018 4.400 4.600 4.200 4.280 28,676 -0.08(-1.83%)
Jun 25, 2018 4.440 4.463 4.080 4.360 27,148 -0.16(-3.49%)
Jun 22, 2018 4.600 4.600 4.400 4.518 10,770 +0.04(+0.84%)
Jun 21, 2018 4.760 4.760 4.400 4.480 12,440 -0.04(-0.81%)
Jun 20, 2018 4.600 4.641 4.360 4.516 26,482 -0.16(-3.50%)
Jun 19, 2018 4.920 5.400 4.520 4.680 110,043 -0.20(-4.10%)
Jun 18, 2018 4.720 4.880 4.520 4.880 46,020 +0.24(+5.17%)
Jun 15, 2018 4.680 4.680 4.640 27,600 -0.04(-0.85%)
Jun 14, 2018 4.880 5.124 4.283 4.680 65,344 -0.16(-3.31%)
Jun 13, 2018 4.720 4.840 4.600 4.840 28,677 +0.00(+0.00%)
Jun 12, 2018 4.680 5.000 4.600 4.840 38,619 +0.00(+0.00%)
Jun 11, 2018 5.400 5.400 4.644 4.840 120,759 -0.04(-0.82%)
Jun 08, 2018 5.480 5.480 4.600 4.880 147,781 -0.35(-6.64%)
Jun 07, 2018 4.960 5.880 4.520 5.227 379,279 +0.27(+5.39%)
Jun 06, 2018 5.320 5.480 4.960 4.960 11,283 -0.40(-7.46%)
Jun 05, 2018 5.280 5.560 5.280 5.360 16,534 +0.00(+0.00%)
Jun 04, 2018 6.080 6.080 5.240 5.360 25,417 -0.36(-6.29%)
Jun 01, 2018 6.120 6.291 5.560 5.720 36,249 -0.40(-6.54%)
May 31, 2018 6.120 6.356 6.040 6.120 9,980 +0.08(+1.32%)
May 30, 2018 7.080 7.080 6.002 6.040 11,758 -0.16(-2.58%)
May 29, 2018 6.560 8.160 5.840 6.200 105,713 +0.08(+1.31%)
May 25, 2018 6.120 6.120 6.120 0 -0.20(-3.16%)
May 24, 2018 6.880 6.880 6.280 6.320 21,661 -0.56(-8.14%)
May 23, 2018 7.080 7.394 6.604 6.880 21,372 -0.12(-1.71%)
May 22, 2018 7.000 7.640 6.000 7.000 61,729 -1.24(-15.05%)
May 21, 2018 8.240 9.033 8.120 8.240 20,588 +0.04(+0.44%)
May 18, 2018 8.316 8.436 8.000 8.204 6,936 +0.04(+0.53%)
May 17, 2018 8.291 8.440 8.080 8.160 5,272 -0.04(-0.49%)
May 16, 2018 8.040 8.396 8.040 8.200 13,534 -0.24(-2.84%)
May 15, 2018 8.080 8.839 8.076 8.440 11,379 +0.36(+4.46%)
May 14, 2018 8.080 8.120 8.000 8.080 3,131 +0.04(+0.50%)
May 11, 2018 8.040 8.392 8.000 8.040 18,904 -0.16(-1.95%)
May 10, 2018 8.047 8.520 8.040 8.200 5,678 -0.08(-0.97%)
May 09, 2018 8.040 8.520 8.000 8.280 23,454 -0.28(-3.27%)
May 08, 2018 8.360 9.040 8.360 8.560 24,050 -0.60(-6.55%)
May 07, 2018 10.64 10.64 8.800 9.160 26,054 +0.16(+1.78%)
May 04, 2018 8.783 11.48 8.680 9.000 95,975 +0.36(+4.17%)
May 03, 2018 8.996 9.000 8.600 8.640 13,296 -0.32(-3.57%)
May 02, 2018 8.480 9.320 8.400 8.960 11,787 +0.48(+5.66%)
May 01, 2018 8.560 8.880 8.440 8.480 5,339 -0.29(-3.33%)
Apr 30, 2018 8.640 9.614 8.560 8.772 24,348 +0.13(+1.53%)
Apr 27, 2018 8.760 8.800 8.320 8.640 7,911 -0.12(-1.37%)
Apr 26, 2018 8.800 9.277 8.680 8.760 16,165 +0.00(+0.00%)
Apr 25, 2018 9.520 9.600 8.160 8.760 24,766 -0.80(-8.37%)
Apr 24, 2018 9.720 9.760 9.040 9.560 23,115 +0.04(+0.42%)
Apr 23, 2018 10.36 10.52 9.480 9.520 38,579 -0.72(-7.03%)
Apr 20, 2018 11.20 11.75 10.04 10.24 62,808 -0.84(-7.58%)
Apr 19, 2018 12.68 12.71 10.84 11.08 143,149 -1.60(-12.62%)
Apr 18, 2018 9.400 15.92 9.243 12.68 1,116,550 +3.88(+44.09%)
Apr 17, 2018 8.840 9.159 8.604 8.800 2,325 -0.04(-0.45%)
Apr 16, 2018 8.320 9.118 8.120 8.840 15,794 +0.64(+7.80%)
Apr 13, 2018 7.840 8.597 7.840 8.200 11,026 +0.36(+4.59%)
Apr 12, 2018 7.360 7.920 7.240 7.840 14,124 +0.60(+8.29%)
Apr 11, 2018 9.240 9.360 7.240 7.240 32,191 -2.00(-21.65%)
Apr 10, 2018 9.320 9.580 9.200 9.240 5,477 +0.00(+0.00%)
Apr 09, 2018 9.360 10.35 9.240 9.240 9,368 -0.12(-1.28%)
Apr 06, 2018 9.080 9.943 9.080 9.360 22,755 +0.32(+3.54%)
Apr 05, 2018 9.960 9.960 9.040 9.040 18,230 -0.88(-8.87%)
Apr 04, 2018 9.680 10.48 9.668 9.920 26,653 +0.24(+2.48%)
Apr 03, 2018 12.00 12.00 9.360 9.680 30,159 -2.32(-19.33%)
Apr 02, 2018 14.68 14.80 11.80 12.00 37,251 -2.64(-18.03%)
Mar 29, 2018 14.64 14.64 14.64 0 +0.64(+4.57%)
Mar 28, 2018 15.56 15.72 12.88 14.00 14,924 -1.56(-10.03%)
Mar 27, 2018 16.68 16.68 15.52 15.56 6,498 -0.52(-3.23%)
Mar 26, 2018 16.26 16.52 16.04 16.08 4,900 -0.08(-0.50%)
Mar 23, 2018 16.00 16.56 16.00 16.16 3,466 +0.14(+0.87%)
Mar 22, 2018 16.04 16.80 15.92 16.02 5,476 -0.06(-0.37%)
Mar 21, 2018 16.96 16.96 16.08 16.08 3,695 -1.12(-6.51%)
Mar 20, 2018 16.40 17.20 16.00 17.20 4,268 +0.92(+5.65%)
Mar 19, 2018 16.68 16.68 16.00 16.28 5,421 -0.60(-3.55%)
Mar 16, 2018 16.96 17.36 16.38 16.88 11,090 -0.72(-4.09%)
Mar 15, 2018 17.16 19.95 16.40 17.60 42,741 +0.24(+1.38%)
Mar 14, 2018 17.40 18.00 16.45 17.36 21,173 -0.04(-0.23%)
Mar 13, 2018 16.52 17.52 16.52 17.40 27,835 +1.24(+7.67%)
Mar 12, 2018 16.00 16.96 15.44 16.16 3,686 +0.16(+1.00%)
Mar 09, 2018 15.84 17.04 15.60 16.00 7,899 +0.08(+0.50%)
Mar 08, 2018 16.92 17.00 15.76 15.92 6,604 -0.88(-5.24%)
Mar 07, 2018 15.12 17.24 15.12 16.80 17,347 +1.72(+11.41%)
Mar 06, 2018 15.16 15.68 14.90 15.08 3,622 -0.32(-2.08%)
Mar 05, 2018 14.84 15.61 14.68 15.40 2,030 +0.52(+3.49%)
Mar 02, 2018 15.76 15.76 14.62 14.88 3,826 -1.08(-6.77%)
Mar 01, 2018 14.40 15.96 14.40 15.96 2,599 +1.64(+11.45%)
Feb 28, 2018 15.05 15.40 14.20 14.32 3,750 -1.08(-7.01%)
Feb 27, 2018 15.72 15.72 15.07 15.40 6,927 -0.40(-2.53%)
Feb 26, 2018 15.60 15.96 15.20 15.80 1,715 +0.32(+2.07%)
Feb 23, 2018 15.56 16.00 15.20 15.48 5,454 -0.12(-0.77%)
Feb 22, 2018 15.60 15.68 15.60 15.60 2,575 -0.12(-0.76%)
Feb 21, 2018 15.68 16.40 15.68 15.72 3,595 +0.28(+1.81%)
Feb 20, 2018 15.56 16.40 15.40 15.44 3,467 -0.28(-1.78%)
Feb 16, 2018 15.72 15.72 15.72 0 -0.32(-2.00%)
Feb 15, 2018 15.84 16.40 15.68 16.04 6,494 +0.44(+2.82%)
Feb 14, 2018 14.72 16.28 14.52 15.60 7,433 +0.72(+4.84%)
Feb 13, 2018 14.52 15.52 14.52 14.88 5,987 +0.44(+3.05%)
Feb 12, 2018 15.28 16.72 14.44 14.44 8,848 -0.84(-5.50%)
Feb 09, 2018 15.36 16.27 14.80 15.28 8,904 -0.13(-0.83%)
Feb 08, 2018 15.84 16.36 15.07 15.41 5,446 -0.47(-2.98%)
Feb 07, 2018 15.56 16.28 15.56 15.88 5,115 +0.12(+0.76%)
Feb 06, 2018 14.92 16.25 14.09 15.76 13,688 -0.08(-0.51%)
Feb 05, 2018 15.88 16.22 15.40 15.84 15,424 -0.28(-1.74%)
Feb 02, 2018 16.20 16.80 15.12 16.12 15,322 -0.20(-1.23%)
Feb 01, 2018 16.48 17.48 16.20 16.32 63,697 -0.20(-1.21%)
Jan 31, 2018 17.20 17.48 16.04 16.52 23,701 -0.68(-3.95%)
Jan 30, 2018 17.88 17.88 17.40 17.20 15,705 -0.84(-4.66%)
Jan 29, 2018 19.20 19.20 17.68 18.04 21,275 -0.68(-3.63%)
Jan 26, 2018 19.00 19.31 18.56 18.72 10,506 -0.16(-0.85%)
Jan 25, 2018 19.04 19.66 18.60 18.88 9,455 +0.00(+0.00%)
Jan 24, 2018 19.48 20.08 18.52 18.88 34,091 -0.64(-3.28%)
Jan 23, 2018 19.96 20.60 19.52 19.52 13,214 -0.40(-2.01%)
Jan 22, 2018 19.96 20.67 19.44 19.92 20,440 -0.12(-0.60%)
Jan 19, 2018 19.64 20.94 19.04 20.04 25,886 +0.24(+1.21%)
Jan 18, 2018 20.24 21.08 19.56 19.80 53,350 +0.28(+1.43%)
Jan 17, 2018 21.56 21.84 18.44 19.52 109,849 -2.32(-10.62%)
Jan 16, 2018 30.40 30.40 21.80 21.84 995,839 -1.60(-6.83%)
Jan 12, 2018 23.44 23.44 23.44 0 +1.36(+6.16%)
Jan 11, 2018 24.24 25.00 21.52 22.08 74,240 -2.52(-10.24%)
Jan 10, 2018 20.84 25.80 20.60 24.60 205,525 +3.80(+18.27%)
Jan 09, 2018 22.88 23.34 19.82 20.80 67,854 -2.40(-10.34%)
Jan 08, 2018 23.12 25.00 21.44 23.20 78,581 -0.40(-1.69%)
Jan 05, 2018 22.12 25.12 19.44 23.60 291,655 +1.52(+6.88%)
Jan 04, 2018 17.36 22.16 16.80 22.08 298,211 +4.72(+27.19%)
Jan 03, 2018 17.52 17.60 16.76 17.36 28,562 -0.08(-0.46%)
Jan 02, 2018 18.00 18.28 16.64 17.44 27,746 -0.64(-3.54%)
Dec 29, 2017 18.08 18.08 18.08 0 +0.52(+2.96%)
Dec 28, 2017 18.04 18.17 16.32 17.56 72,270 -0.64(-3.52%)
Dec 27, 2017 17.92 18.92 17.20 18.20 93,953 +1.00(+5.81%)
Dec 26, 2017 14.96 19.32 14.96 17.20 276,228 +2.28(+15.28%)
Dec 22, 2017 15.04 15.48 14.40 14.92 16,377 +0.16(+1.08%)
Dec 21, 2017 14.96 15.36 14.68 14.76 8,448 -0.04(-0.27%)
Dec 20, 2017 15.44 15.48 14.60 14.80 15,885 -0.64(-4.15%)
Dec 19, 2017 15.56 15.96 15.00 15.44 16,536 -0.20(-1.28%)
Dec 18, 2017 15.92 16.00 15.20 15.64 10,180 -0.28(-1.76%)
Dec 15, 2017 15.44 16.00 15.44 15.92 7,820 +0.52(+3.38%)
Dec 14, 2017 15.40 15.96 15.00 15.40 8,043 -0.20(-1.28%)
Dec 13, 2017 16.00 16.52 15.48 15.60 14,714 -0.44(-2.74%)
Dec 12, 2017 16.24 16.52 15.92 16.04 16,572 -0.04(-0.22%)
Dec 11, 2017 16.24 16.60 15.88 16.08 10,340 +0.04(+0.22%)
Dec 08, 2017 16.36 16.51 15.40 16.04 18,775 -0.40(-2.43%)
Dec 07, 2017 16.88 17.08 15.29 16.44 19,025 -0.44(-2.61%)
Dec 06, 2017 16.52 17.60 16.24 16.88 17,821 +0.36(+2.18%)
Dec 05, 2017 17.64 17.64 16.32 16.52 25,739 -1.16(-6.56%)
Dec 04, 2017 18.28 18.28 18.28 17.68 19,930 -0.64(-3.49%)
Dec 01, 2017 18.32 18.52 17.84 18.32 22,199 -0.28(-1.51%)
Nov 30, 2017 18.00 18.60 17.60 18.60 36,979 +0.84(+4.73%)
Nov 29, 2017 18.44 18.44 17.20 17.76 35,493 -0.60(-3.27%)
Nov 28, 2017 18.80 18.80 17.80 18.36 34,512 -0.60(-3.16%)
Nov 27, 2017 19.44 19.80 18.36 18.96 36,275 -0.16(-0.84%)
Nov 24, 2017 18.08 19.60 18.04 19.12 45,261 +1.04(+5.75%)
Nov 22, 2017 19.08 19.36 17.80 18.08 74,057 -1.20(-6.22%)
Nov 21, 2017 17.88 22.12 16.60 19.28 328,038 +1.88(+10.80%)
Nov 20, 2017 17.88 18.76 17.20 17.40 49,449 -0.68(-3.76%)
Nov 17, 2017 18.16 18.40 17.69 18.08 38,039 -0.28(-1.53%)
Nov 16, 2017 17.44 18.48 17.12 18.36 81,247 +0.84(+4.79%)
Nov 15, 2017 17.16 18.40 17.04 17.52 38,142 +0.08(+0.46%)
Nov 14, 2017 17.60 18.32 16.80 17.44 39,560 -0.44(-2.44%)
Nov 13, 2017 16.80 19.08 16.36 17.88 127,985 +1.12(+6.66%)
Nov 10, 2017 16.28 17.11 16.08 16.76 82,339 +0.36(+2.20%)
Nov 09, 2017 16.68 17.08 15.16 16.40 167,023 +0.00(+0.00%)
Nov 08, 2017 20.80 22.40 16.00 16.40 1,362,511 +3.32(+25.38%)
Nov 07, 2017 13.60 14.96 12.80 13.08 195,049 -0.36(-2.68%)
Nov 06, 2017 13.16 13.68 12.92 13.44 37,335 +0.16(+1.20%)
Nov 03, 2017 14.12 14.37 13.00 13.28 39,562 -1.04(-7.26%)
Nov 02, 2017 16.24 17.40 13.60 14.32 217,241 -1.48(-9.37%)
Nov 01, 2017 13.44 16.12 12.80 15.80 207,691 +2.48(+18.62%)
Oct 31, 2017 13.80 14.68 13.00 13.32 75,490 -0.40(-2.92%)
Oct 30, 2017 12.52 13.80 12.40 13.72 38,532 +0.56(+4.26%)
Oct 27, 2017 12.48 13.72 12.20 13.16 48,357 +0.56(+4.44%)
Oct 26, 2017 12.60 13.00 12.00 12.60 27,571 -0.16(-1.25%)
Oct 25, 2017 13.16 13.59 12.24 12.76 83,039 -0.72(-5.34%)
Oct 24, 2017 14.72 14.76 13.48 13.48 39,823 -1.32(-8.92%)
Oct 23, 2017 15.60 15.68 14.72 14.80 22,746 -0.88(-5.61%)
Oct 20, 2017 15.24 16.00 14.80 15.68 21,244 +0.40(+2.62%)
Oct 19, 2017 15.44 15.44 14.40 15.28 40,827 -0.28(-1.80%)
Oct 18, 2017 17.24 17.24 15.34 15.56 131,563 -1.76(-10.16%)
Oct 17, 2017 16.68 17.88 16.28 17.32 65,682 +0.48(+2.85%)
Oct 16, 2017 16.80 17.28 16.12 16.84 30,248 -0.08(-0.47%)
Oct 13, 2017 17.44 17.80 16.84 16.92 35,457 -0.92(-5.16%)
Oct 12, 2017 18.44 18.48 17.09 17.84 54,641 -0.72(-3.88%)
Oct 11, 2017 17.44 18.65 16.36 18.56 184,520 +1.48(+8.67%)
Oct 10, 2017 19.60 19.80 16.72 17.08 307,464 -4.68(-21.51%)
Oct 09, 2017 23.48 24.16 21.24 21.76 206,450 -1.88(-7.95%)
Oct 06, 2017 23.68 24.68 23.08 23.64 103,845 -0.40(-1.66%)
Oct 05, 2017 23.48 25.54 22.00 24.04 306,928 +0.44(+1.86%)
Oct 04, 2017 24.00 24.80 22.40 23.60 256,027 +0.12(+0.51%)
Oct 03, 2017 27.60 28.25 22.84 23.48 498,278 -3.76(-13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.