Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.490 5.770 5.330 5.330 48,900 -0.51(-8.73%)
Sep 29, 2004 5.310 5.840 5.310 5.840 16,100 +0.40(+7.35%)
Sep 28, 2004 5.000 5.440 5.000 5.440 17,600 +0.39(+7.72%)
Sep 27, 2004 4.960 5.280 4.960 5.050 13,400 -0.09(-1.75%)
Sep 24, 2004 5.090 5.400 5.090 5.140 7,000 +0.07(+1.38%)
Sep 23, 2004 5.590 5.590 5.060 5.070 94,400 -0.34(-6.28%)
Sep 22, 2004 5.390 5.790 5.260 5.410 37,000 -0.22(-3.91%)
Sep 21, 2004 5.750 5.840 5.440 5.630 17,900 -0.08(-1.40%)
Sep 20, 2004 5.630 6.100 5.470 5.710 11,300 -0.03(-0.52%)
Sep 17, 2004 5.990 6.080 5.630 5.740 59,100 -0.06(-1.03%)
Sep 16, 2004 5.640 5.800 5.565 5.800 7,200 +0.13(+2.29%)
Sep 15, 2004 5.680 5.680 5.400 5.670 16,200 +0.18(+3.28%)
Sep 14, 2004 5.700 5.700 5.340 5.490 20,100 -0.08(-1.44%)
Sep 13, 2004 5.610 5.650 5.380 5.570 26,100 +0.02(+0.36%)
Sep 10, 2004 5.360 5.560 5.280 5.550 24,500 +0.17(+3.16%)
Sep 09, 2004 5.590 5.590 5.360 5.380 126,100 +0.06(+1.13%)
Sep 08, 2004 5.580 5.600 5.300 5.320 18,900 -0.25(-4.49%)
Sep 07, 2004 5.690 5.800 5.340 5.570 28,100 +0.07(+1.27%)
Sep 03, 2004 5.640 5.740 5.200 5.500 31,400 +0.05(+0.92%)
Sep 02, 2004 5.310 5.642 5.300 5.450 20,400 +0.13(+2.44%)
Sep 01, 2004 5.710 6.400 5.300 5.320 62,400 -0.37(-6.50%)
Aug 31, 2004 5.570 5.700 5.250 5.690 29,300 +0.37(+6.95%)
Aug 30, 2004 5.410 5.622 5.280 5.320 31,200 -0.53(-9.06%)
Aug 27, 2004 5.220 5.850 5.220 5.850 15,900 +0.28(+5.03%)
Aug 26, 2004 5.580 5.770 5.400 5.570 15,100 -0.30(-5.11%)
Aug 25, 2004 5.180 5.870 5.180 5.870 41,600 +0.42(+7.71%)
Aug 24, 2004 5.900 5.990 5.160 5.450 83,200 -0.11(-1.98%)
Aug 23, 2004 5.800 5.800 5.430 5.560 20,833 -0.17(-2.97%)
Aug 20, 2004 5.580 5.800 5.510 5.730 21,000 +0.29(+5.33%)
Aug 19, 2004 5.430 5.750 5.430 5.440 11,200 -0.25(-4.39%)
Aug 18, 2004 5.290 5.920 5.250 5.690 20,018 +0.24(+4.40%)
Aug 17, 2004 5.910 5.940 5.420 5.450 9,200 -0.24(-4.22%)
Aug 16, 2004 5.610 5.860 5.340 5.690 8,400 +0.31(+5.76%)
Aug 13, 2004 5.390 5.390 5.160 5.380 6,900 +0.17(+3.26%)
Aug 12, 2004 5.270 5.510 5.210 5.210 11,800 -0.34(-6.13%)
Aug 11, 2004 5.970 5.970 5.420 5.550 12,300 -0.34(-5.77%)
Aug 10, 2004 4.910 5.890 4.910 5.890 16,400 +0.97(+19.72%)
Aug 09, 2004 4.940 4.990 4.720 4.920 20,700 -0.08(-1.60%)
Aug 06, 2004 4.900 5.310 4.900 5.000 26,900 -0.07(-1.38%)
Aug 05, 2004 5.150 5.369 5.070 5.070 19,300 -0.52(-9.30%)
Aug 04, 2004 5.100 5.790 5.070 5.590 15,800 +0.44(+8.54%)
Aug 03, 2004 5.490 5.560 5.120 5.150 35,448 -0.48(-8.53%)
Aug 02, 2004 5.700 6.080 5.470 5.630 20,500 -0.52(-8.46%)
Jul 30, 2004 5.975 6.160 5.850 6.150 15,000 -0.06(-0.97%)
Jul 29, 2004 5.775 6.230 5.520 6.210 41,800 +0.65(+11.69%)
Jul 28, 2004 6.150 6.300 5.560 5.560 88,200 -0.77(-12.16%)
Jul 27, 2004 6.260 6.390 6.060 6.330 19,600 +0.25(+4.11%)
Jul 26, 2004 6.110 6.180 6.060 6.080 19,300 -0.18(-2.88%)
Jul 23, 2004 6.500 6.600 6.260 6.260 25,800 -0.31(-4.72%)
Jul 22, 2004 6.680 6.800 6.500 6.570 44,300 -0.03(-0.45%)
Jul 21, 2004 6.950 6.960 6.600 6.600 36,200 -0.27(-3.93%)
Jul 20, 2004 6.375 6.950 6.375 6.870 43,100 +0.48(+7.51%)
Jul 19, 2004 6.300 6.410 6.220 6.390 32,700 -0.09(-1.39%)
Jul 16, 2004 6.550 6.560 6.460 6.480 25,000 -0.04(-0.61%)
Jul 15, 2004 6.449 6.650 6.390 6.520 56,100 +0.23(+3.66%)
Jul 14, 2004 6.010 6.500 6.000 6.290 24,800 -0.02(-0.32%)
Jul 13, 2004 6.430 6.620 6.300 6.310 15,700 -0.15(-2.32%)
Jul 12, 2004 6.200 6.750 6.140 6.460 40,200 +0.56(+9.49%)
Jul 09, 2004 5.750 6.170 5.740 5.900 23,500 +0.15(+2.61%)
Jul 08, 2004 5.990 6.310 5.750 5.750 23,400 -0.52(-8.29%)
Jul 07, 2004 6.720 6.720 6.070 6.270 12,300 +0.02(+0.32%)
Jul 06, 2004 6.440 6.565 6.100 6.250 22,400 -0.29(-4.43%)
Jul 02, 2004 6.400 6.630 6.159 6.540 11,700 +0.19(+2.99%)
Jul 01, 2004 6.490 6.650 6.250 6.350 69,300 -0.24(-3.64%)
Jun 30, 2004 6.680 6.860 6.490 6.590 29,800 +0.07(+1.07%)
Jun 29, 2004 6.900 7.040 6.420 6.520 31,600 +0.23(+3.66%)
Jun 28, 2004 6.560 6.650 6.290 6.290 29,600 -0.09(-1.41%)
Jun 25, 2004 6.650 6.800 6.080 6.380 203,200 -0.39(-5.76%)
Jun 24, 2004 7.030 7.030 6.660 6.770 44,400 -0.02(-0.29%)
Jun 23, 2004 6.700 6.960 6.520 6.790 24,400 +0.21(+3.19%)
Jun 22, 2004 6.460 6.830 6.410 6.580 40,700 +0.04(+0.61%)
Jun 21, 2004 6.630 6.700 6.460 6.540 17,000 -0.29(-4.25%)
Jun 18, 2004 6.480 6.860 6.470 6.830 63,000 +0.24(+3.64%)
Jun 17, 2004 6.900 6.950 6.590 6.590 35,600 -0.31(-4.49%)
Jun 16, 2004 6.940 7.060 6.850 6.900 38,900 -0.18(-2.54%)
Jun 15, 2004 7.140 7.290 6.900 7.080 41,200 +0.04(+0.57%)
Jun 14, 2004 7.230 7.290 6.810 7.040 51,700 -0.03(-0.42%)
Jun 10, 2004 6.730 7.170 6.730 7.070 55,800 +0.20(+2.91%)
Jun 09, 2004 7.000 7.110 6.540 6.870 46,300 -0.24(-3.38%)
Jun 08, 2004 7.065 7.250 7.040 7.110 39,900 -0.03(-0.42%)
Jun 07, 2004 6.955 7.190 6.955 7.140 20,800 +0.13(+1.85%)
Jun 04, 2004 6.910 7.240 6.420 7.010 34,300 +0.00(+0.00%)
Jun 03, 2004 6.960 7.210 6.930 7.010 18,100 -0.11(-1.54%)
Jun 02, 2004 6.810 7.210 6.810 7.120 8,300 -0.05(-0.70%)
Jun 01, 2004 6.750 7.170 6.670 7.170 30,500 +0.28(+4.06%)
May 28, 2004 6.900 7.120 6.890 6.890 8,400 -0.28(-3.91%)
May 27, 2004 6.970 7.200 6.850 7.170 12,600 -0.01(-0.14%)
May 26, 2004 6.900 7.260 6.900 7.180 23,900 +0.08(+1.13%)
May 25, 2004 6.460 7.110 6.460 7.100 81,300 +0.37(+5.50%)
May 24, 2004 6.760 7.000 6.570 6.730 30,000 +0.04(+0.60%)
May 21, 2004 6.400 6.690 6.300 6.690 9,500 +0.24(+3.72%)
May 20, 2004 6.490 6.729 6.350 6.450 14,600 -0.07(-1.07%)
May 19, 2004 6.850 7.140 6.500 6.520 18,300 -0.10(-1.51%)
May 18, 2004 6.580 6.670 6.511 6.620 9,000 +0.07(+1.07%)
May 17, 2004 6.850 6.940 6.550 6.550 21,000 -0.45(-6.43%)
May 14, 2004 6.870 7.220 6.550 7.000 34,300 -0.08(-1.13%)
May 13, 2004 7.350 7.350 6.960 7.080 41,800 -0.30(-4.07%)
May 12, 2004 6.020 7.380 5.950 7.380 112,400 +1.37(+22.80%)
May 11, 2004 6.070 6.100 5.850 6.010 24,400 +0.13(+2.21%)
May 10, 2004 5.900 5.960 5.700 5.880 26,900 -0.05(-0.84%)
May 07, 2004 6.515 6.640 5.780 5.930 42,300 -0.54(-8.35%)
May 06, 2004 6.360 6.650 6.150 6.470 48,100 +0.09(+1.41%)
May 05, 2004 6.920 6.940 6.380 6.380 50,700 -0.41(-6.04%)
May 04, 2004 6.760 6.950 6.550 6.790 27,900 -0.06(-0.88%)
May 03, 2004 6.800 7.060 6.800 6.850 37,600 -0.05(-0.72%)
Apr 30, 2004 7.320 7.570 6.900 6.900 71,100 -0.60(-8.00%)
Apr 29, 2004 7.660 7.920 7.400 7.500 69,200 -0.31(-3.97%)
Apr 28, 2004 8.630 8.630 7.750 7.810 35,700 -0.39(-4.76%)
Apr 27, 2004 8.340 8.620 7.960 8.200 31,900 -0.19(-2.26%)
Apr 26, 2004 8.840 8.840 8.200 8.390 19,500 -0.45(-5.09%)
Apr 23, 2004 8.470 8.840 8.420 8.840 39,500 +0.05(+0.57%)
Apr 22, 2004 8.270 8.810 8.270 8.790 78,400 +0.63(+7.72%)
Apr 21, 2004 7.760 8.310 7.590 8.160 25,500 +0.38(+4.88%)
Apr 20, 2004 8.170 8.410 7.710 7.780 35,900 -0.34(-4.19%)
Apr 19, 2004 7.980 8.140 7.800 8.120 28,700 +0.09(+1.12%)
Apr 16, 2004 8.100 8.380 7.850 8.030 11,200 -0.13(-1.59%)
Apr 15, 2004 7.820 8.160 7.600 8.160 24,100 +0.22(+2.77%)
Apr 14, 2004 7.605 8.040 7.510 7.940 33,800 +0.43(+5.73%)
Apr 13, 2004 8.360 8.420 7.500 7.510 36,900 -0.75(-9.08%)
Apr 12, 2004 7.900 8.280 7.900 8.260 12,600 +0.28(+3.51%)
Apr 08, 2004 8.400 8.500 7.950 7.980 32,600 -0.48(-5.67%)
Apr 07, 2004 8.185 8.500 7.900 8.460 17,900 +0.26(+3.17%)
Apr 06, 2004 8.220 8.300 8.070 8.200 15,000 -0.30(-3.53%)
Apr 05, 2004 8.500 8.500 8.200 8.500 36,300 +0.15(+1.80%)
Apr 02, 2004 8.180 8.400 7.941 8.350 32,500 +0.32(+3.99%)
Apr 01, 2004 8.310 8.480 7.890 8.030 47,900 +0.32(+4.15%)
Mar 31, 2004 7.670 7.730 7.400 7.710 9,100 -0.15(-1.91%)
Mar 30, 2004 7.370 7.920 7.370 7.860 77,300 +0.16(+2.08%)
Mar 29, 2004 7.380 7.920 7.380 7.700 52,000 +0.20(+2.67%)
Mar 26, 2004 7.480 8.000 7.440 7.500 23,400 -0.06(-0.79%)
Mar 25, 2004 6.820 7.580 6.820 7.560 22,500 +0.61(+8.76%)
Mar 24, 2004 6.700 7.020 6.340 6.951 46,600 +0.25(+3.75%)
Mar 23, 2004 7.000 7.150 6.690 6.700 35,200 -0.25(-3.60%)
Mar 22, 2004 7.500 7.500 6.870 6.950 103,500 -0.14(-1.97%)
Mar 19, 2004 8.390 8.390 6.990 7.090 47,900 -0.54(-7.08%)
Mar 18, 2004 7.800 7.989 7.500 7.630 24,300 -0.28(-3.54%)
Mar 17, 2004 7.400 7.970 7.400 7.910 46,500 +0.53(+7.18%)
Mar 16, 2004 7.700 7.850 7.300 7.380 55,100 -0.12(-1.60%)
Mar 15, 2004 7.730 7.950 7.250 7.500 38,900 -0.24(-3.10%)
Mar 12, 2004 7.500 7.990 7.480 7.740 75,900 +0.28(+3.75%)
Mar 11, 2004 7.790 7.980 7.450 7.460 42,100 -0.35(-4.48%)
Mar 10, 2004 8.025 8.400 7.770 7.810 56,000 -0.19(-2.38%)
Mar 09, 2004 7.815 8.250 7.770 8.000 139,300 +0.15(+1.91%)
Mar 08, 2004 7.900 8.080 7.780 7.850 32,800 -0.10(-1.26%)
Mar 05, 2004 7.890 8.360 7.890 7.950 23,800 -0.13(-1.61%)
Mar 04, 2004 7.795 8.530 7.760 8.080 35,400 -0.01(-0.12%)
Mar 03, 2004 7.830 8.340 7.790 8.090 26,800 +0.17(+2.15%)
Mar 02, 2004 8.710 8.710 7.600 7.920 104,100 -0.61(-7.15%)
Mar 01, 2004 7.970 8.960 7.740 8.530 644,900 +1.63(+23.62%)
Feb 27, 2004 7.270 7.270 6.850 6.900 45,200 -0.25(-3.50%)
Feb 26, 2004 7.490 7.490 7.100 7.150 18,500 -0.27(-3.64%)
Feb 25, 2004 7.920 7.920 7.160 7.420 28,200 -0.47(-5.96%)
Feb 24, 2004 6.530 8.200 6.530 7.890 74,500 +1.36(+20.83%)
Feb 23, 2004 7.200 7.200 6.500 6.530 81,500 -0.67(-9.31%)
Feb 20, 2004 7.050 7.301 7.040 7.200 41,100 +0.12(+1.69%)
Feb 19, 2004 8.000 8.250 7.060 7.080 80,800 -1.05(-12.92%)
Feb 18, 2004 8.460 8.460 8.060 8.130 8,900 -0.32(-3.79%)
Feb 17, 2004 8.350 8.690 8.350 8.450 39,400 +0.10(+1.20%)
Feb 13, 2004 8.470 8.610 8.320 8.350 35,000 -0.10(-1.18%)
Feb 12, 2004 8.810 8.810 8.450 8.450 33,600 -0.47(-5.27%)
Feb 11, 2004 8.890 8.950 8.800 8.920 37,500 +0.03(+0.34%)
Feb 10, 2004 8.610 8.910 8.610 8.890 37,600 +0.29(+3.37%)
Feb 09, 2004 8.200 8.750 8.200 8.600 16,700 +0.36(+4.37%)
Feb 06, 2004 8.370 8.370 8.110 8.240 60,300 +0.04(+0.49%)
Feb 05, 2004 8.380 8.450 8.150 8.200 86,700 +0.03(+0.37%)
Feb 04, 2004 8.700 8.700 8.170 8.170 43,900 -0.51(-5.88%)
Feb 03, 2004 9.030 9.030 8.670 8.680 27,200 -0.12(-1.36%)
Feb 02, 2004 8.970 9.050 8.700 8.800 68,700 +0.05(+0.57%)
Jan 30, 2004 8.710 9.050 8.700 8.750 23,200 -0.15(-1.69%)
Jan 29, 2004 8.915 9.130 8.780 8.900 23,100 -0.35(-3.78%)
Jan 28, 2004 9.120 9.980 8.760 9.250 44,500 +0.39(+4.40%)
Jan 27, 2004 9.640 9.640 8.780 8.860 48,000 -0.37(-4.01%)
Jan 26, 2004 9.220 9.490 8.950 9.230 65,300 -0.04(-0.43%)
Jan 23, 2004 9.110 9.300 9.100 9.270 57,700 +0.12(+1.31%)
Jan 22, 2004 10.00 10.00 9.150 9.150 146,200 -0.80(-8.04%)
Jan 21, 2004 9.270 10.06 9.000 9.950 170,300 +0.73(+7.92%)
Jan 20, 2004 8.600 9.250 8.490 9.220 61,700 +0.83(+9.89%)
Jan 16, 2004 8.310 8.900 8.000 8.390 85,500 +0.13(+1.57%)
Jan 15, 2004 8.130 8.680 7.840 8.260 80,770 +0.12(+1.47%)
Jan 14, 2004 7.990 8.150 7.950 8.140 83,617 +0.23(+2.91%)
Jan 13, 2004 7.975 8.040 7.840 7.910 25,495 -0.09(-1.11%)
Jan 12, 2004 8.310 8.310 7.950 7.999 35,566 +0.21(+2.68%)
Jan 09, 2004 7.930 8.190 7.790 7.790 45,970 -0.41(-5.00%)
Jan 08, 2004 8.310 8.310 7.800 8.200 29,716 -0.08(-0.97%)
Jan 07, 2004 8.000 8.310 7.850 8.280 87,220 +0.48(+6.15%)
Jan 06, 2004 8.000 8.050 7.800 7.800 57,200 -0.05(-0.64%)
Jan 05, 2004 8.189 8.200 7.760 7.850 19,800 -0.15(-1.88%)
Jan 02, 2004 7.600 8.260 7.590 8.000 31,300 +0.40(+5.26%)
Dec 31, 2003 7.900 7.990 7.570 7.600 57,800 -0.30(-3.80%)
Dec 30, 2003 8.000 8.000 7.850 7.900 48,401 -0.20(-2.47%)
Dec 29, 2003 8.230 8.270 7.950 8.100 65,963 +0.28(+3.58%)
Dec 26, 2003 7.610 7.820 7.560 7.820 2,766 +0.17(+2.22%)
Dec 24, 2003 7.849 7.849 7.650 7.650 2,712 -0.15(-1.92%)
Dec 23, 2003 7.500 7.820 7.405 7.800 39,986 +0.41(+5.55%)
Dec 22, 2003 7.390 7.500 7.350 7.390 13,759 -0.03(-0.40%)
Dec 19, 2003 8.250 8.250 7.400 7.420 25,715 -0.57(-7.12%)
Dec 18, 2003 7.400 8.210 7.400 7.989 21,789 +0.43(+5.67%)
Dec 17, 2003 7.690 7.690 7.401 7.560 9,861 -0.19(-2.45%)
Dec 16, 2003 7.530 7.750 7.500 7.750 34,185 +0.14(+1.84%)
Dec 15, 2003 8.310 8.310 7.600 7.610 57,343 -0.64(-7.76%)
Dec 12, 2003 7.900 8.250 7.900 8.250 14,100 +0.50(+6.45%)
Dec 11, 2003 7.800 8.080 7.530 7.750 52,690 -0.11(-1.40%)
Dec 10, 2003 8.000 8.370 7.750 7.860 86,631 -0.43(-5.19%)
Dec 09, 2003 8.380 8.420 7.860 8.290 53,164 +0.06(+0.73%)
Dec 08, 2003 8.310 8.490 8.060 8.230 62,580 -0.14(-1.67%)
Dec 05, 2003 8.440 8.480 8.210 8.370 48,924 -0.07(-0.83%)
Dec 04, 2003 8.250 8.450 8.250 8.440 53,671 +0.14(+1.69%)
Dec 03, 2003 8.360 8.710 8.260 8.300 50,570 -0.10(-1.19%)
Dec 02, 2003 8.360 8.480 8.240 8.400 241,323 +0.05(+0.60%)
Dec 01, 2003 8.600 8.800 8.250 8.350 56,447 -0.18(-2.11%)
Nov 28, 2003 8.750 8.750 8.500 8.530 27,994 -0.21(-2.41%)
Nov 26, 2003 8.950 9.050 8.660 8.741 140,170 -0.22(-2.44%)
Nov 25, 2003 9.170 9.170 8.600 8.960 96,671 -0.18(-1.97%)
Nov 24, 2003 8.770 9.300 8.440 9.140 153,147 +0.53(+6.16%)
Nov 21, 2003 7.820 8.650 7.620 8.610 166,346 +0.79(+10.10%)
Nov 20, 2003 7.470 7.880 7.470 7.820 42,750 +0.46(+6.25%)
Nov 19, 2003 6.620 7.420 6.620 7.360 28,990 +0.56(+8.24%)
Nov 18, 2003 6.780 7.310 6.750 6.800 38,659 -0.05(-0.73%)
Nov 17, 2003 6.730 7.010 6.600 6.850 25,356 -0.15(-2.14%)
Nov 14, 2003 7.350 7.390 6.790 7.000 35,146 -0.25(-3.45%)
Nov 13, 2003 7.650 7.660 6.950 7.250 695,856 -0.35(-4.61%)
Nov 12, 2003 6.910 7.640 6.860 7.600 63,179 +0.73(+10.63%)
Nov 11, 2003 6.800 6.920 6.750 6.870 22,346 -0.10(-1.43%)
Nov 10, 2003 7.020 7.050 6.800 6.970 34,765 -0.07(-0.99%)
Nov 07, 2003 7.020 7.250 6.800 7.040 90,143 -0.23(-3.16%)
Nov 06, 2003 6.040 7.660 5.820 7.270 122,552 +1.11(+18.02%)
Nov 05, 2003 5.650 6.160 5.600 6.160 70,838 +0.42(+7.32%)
Nov 04, 2003 5.760 5.850 5.590 5.740 21,656 +0.04(+0.68%)
Nov 03, 2003 5.490 5.680 5.350 5.701 18,200 +0.10(+1.80%)
Oct 31, 2003 5.600 5.610 5.250 5.600 20,680 +0.23(+4.28%)
Oct 30, 2003 5.880 5.940 5.370 5.370 16,682 -0.51(-8.67%)
Oct 29, 2003 5.920 5.940 5.764 5.880 43,364 -0.03(-0.51%)
Oct 28, 2003 5.850 5.960 5.510 5.910 35,562 +0.11(+1.90%)
Oct 27, 2003 5.250 5.800 5.250 5.800 10,800 +0.55(+10.48%)
Oct 24, 2003 5.500 5.530 5.250 5.250 32,500 -0.35(-6.25%)
Oct 23, 2003 5.260 5.680 5.260 5.600 9,600 +0.30(+5.66%)
Oct 22, 2003 5.720 5.760 5.260 5.300 24,500 -0.47(-8.15%)
Oct 21, 2003 5.570 5.780 5.450 5.770 22,566 +0.35(+6.44%)
Oct 20, 2003 5.510 5.600 5.410 5.421 24,300 +0.02(+0.39%)
Oct 17, 2003 5.550 5.550 5.310 5.400 31,595 -0.14(-2.53%)
Oct 16, 2003 5.450 5.570 5.320 5.540 20,100 +0.09(+1.65%)
Oct 15, 2003 5.250 5.520 4.990 5.450 37,700 +0.04(+0.74%)
Oct 14, 2003 5.470 5.600 5.030 5.410 22,890 -0.07(-1.28%)
Oct 13, 2003 5.210 5.530 5.175 5.480 10,600 +0.31(+6.00%)
Oct 10, 2003 5.420 5.450 5.010 5.170 16,130 -0.24(-4.44%)
Oct 09, 2003 5.210 5.550 5.040 5.410 14,812 +0.16(+3.05%)
Oct 08, 2003 5.640 5.700 5.240 5.250 16,800 -0.44(-7.73%)
Oct 07, 2003 5.550 5.700 5.440 5.690 12,495 +0.09(+1.61%)
Oct 06, 2003 5.630 5.630 5.570 5.600 8,700 +0.00(+0.00%)
Oct 03, 2003 5.590 5.650 5.550 5.600 15,000 +0.00(+0.00%)
Oct 02, 2003 5.350 5.600 5.350 5.600 19,017 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.