Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.621 2.700 2.621 2.660 6,115,087 +0.04(+1.36%)
Sep 28, 2006 2.578 2.642 2.538 2.624 11,761,543 +0.02(+0.75%)
Sep 27, 2006 2.539 2.616 2.539 2.604 8,065,533 +0.09(+3.42%)
Sep 26, 2006 2.505 2.567 2.502 2.518 11,880,852 -0.00(-0.13%)
Sep 25, 2006 2.556 2.561 2.491 2.522 15,016,451 -0.02(-0.96%)
Sep 22, 2006 2.644 2.644 2.530 2.546 17,858,338 -0.10(-3.75%)
Sep 21, 2006 2.702 2.730 2.632 2.645 19,144,558 -0.05(-1.99%)
Sep 20, 2006 2.762 2.763 2.686 2.699 21,206,476 -0.07(-2.41%)
Sep 19, 2006 2.788 2.804 2.725 2.765 11,102,127 -0.05(-1.79%)
Sep 18, 2006 2.843 2.865 2.803 2.816 6,663,541 -0.02(-0.57%)
Sep 15, 2006 2.826 2.882 2.811 2.832 8,798,606 +0.03(+1.10%)
Sep 14, 2006 2.878 2.878 2.796 2.801 7,121,938 -0.08(-2.66%)
Sep 13, 2006 2.856 2.925 2.843 2.878 5,624,539 +0.00(+0.17%)
Sep 12, 2006 2.804 2.922 2.790 2.873 9,296,597 +0.07(+2.43%)
Sep 11, 2006 2.764 2.832 2.735 2.804 7,545,435 +0.03(+1.11%)
Sep 08, 2006 2.809 2.829 2.770 2.774 7,703,323 -0.05(-1.84%)
Sep 07, 2006 2.813 2.842 2.785 2.826 5,450,948 -0.02(-0.57%)
Sep 06, 2006 2.845 2.848 2.800 2.842 9,338,756 -0.00(-0.17%)
Sep 05, 2006 2.839 2.852 2.822 2.847 5,710,972 +0.01(+0.29%)
Sep 01, 2006 2.845 2.866 2.829 2.839 3,267,739 -0.01(-0.23%)
Aug 31, 2006 2.845 2.858 2.834 2.845 4,493,907 -0.01(-0.23%)
Aug 30, 2006 2.869 2.909 2.842 2.852 4,736,094 +0.00(+0.06%)
Aug 29, 2006 2.845 2.866 2.822 2.850 10,507,997 +0.08(+3.06%)
Aug 28, 2006 2.712 2.795 2.704 2.765 5,829,106 +0.04(+1.43%)
Aug 25, 2006 2.700 2.743 2.694 2.726 12,197,403 +0.01(+0.24%)
Aug 24, 2006 2.733 2.736 2.692 2.720 6,416,876 -0.02(-0.65%)
Aug 23, 2006 2.744 2.787 2.696 2.738 7,717,095 -0.02(-0.82%)
Aug 22, 2006 2.769 2.795 2.717 2.761 11,606,786 -0.02(-0.76%)
Aug 21, 2006 2.824 2.824 2.739 2.782 7,511,630 -0.04(-1.55%)
Aug 18, 2006 2.858 2.858 2.775 2.826 5,103,753 -0.01(-0.46%)
Aug 17, 2006 2.765 2.873 2.748 2.839 11,172,530 +0.04(+1.39%)
Aug 16, 2006 2.808 2.813 2.757 2.800 19,798,018 -0.00(-0.06%)
Aug 15, 2006 2.722 2.915 2.700 2.801 58,409,828 -0.24(-7.76%)
Aug 14, 2006 3.091 3.107 3.017 3.037 21,915,160 -0.01(-0.48%)
Aug 11, 2006 3.017 3.100 3.009 3.052 10,293,317 +0.03(+1.08%)
Aug 10, 2006 2.988 3.040 2.943 3.019 5,517,138 +0.02(+0.54%)
Aug 09, 2006 3.016 3.039 2.943 3.003 8,184,467 -0.02(-0.59%)
Aug 08, 2006 3.087 3.104 3.008 3.021 3,569,774 -0.01(-0.19%)
Aug 07, 2006 3.008 3.047 2.987 3.026 4,523,302 -0.01(-0.24%)
Aug 04, 2006 3.042 3.104 3.004 3.034 7,576,485 +0.01(+0.21%)
Aug 03, 2006 2.967 3.078 2.951 3.027 10,710,319 +0.10(+3.44%)
Aug 02, 2006 2.917 2.961 2.891 2.926 8,328,270 +0.05(+1.64%)
Aug 01, 2006 2.796 2.905 2.765 2.879 8,972,032 +0.07(+2.37%)
Jul 31, 2006 2.730 2.843 2.730 2.813 5,302,741 +0.02(+0.76%)
Jul 28, 2006 2.722 2.808 2.702 2.791 5,601,301 +0.02(+0.64%)
Jul 27, 2006 2.879 2.894 2.751 2.774 6,394,899 -0.08(-2.79%)
Jul 26, 2006 2.907 2.907 2.783 2.853 7,907,602 -0.03(-1.07%)
Jul 25, 2006 2.918 2.936 2.837 2.884 9,816,855 -0.03(-1.06%)
Jul 24, 2006 2.827 2.933 2.790 2.915 17,652,036 +0.12(+4.30%)
Jul 21, 2006 2.928 2.956 2.738 2.795 41,503,692 -0.24(-7.93%)
Jul 20, 2006 3.222 3.234 3.003 3.035 18,807,726 -0.17(-5.32%)
Jul 19, 2006 3.130 3.211 3.123 3.206 15,407,755 -0.08(-2.42%)
Jul 18, 2006 3.365 3.375 3.214 3.286 11,110,258 -0.08(-2.32%)
Jul 17, 2006 3.369 3.403 3.276 3.364 7,360,711 -0.03(-1.00%)
Jul 14, 2006 3.399 3.471 3.312 3.398 6,921,227 -0.01(-0.38%)
Jul 13, 2006 3.385 3.471 3.305 3.411 9,840,659 +0.00(+0.03%)
Jul 12, 2006 3.388 3.487 3.362 3.410 6,367,269 -0.03(-0.83%)
Jul 11, 2006 3.560 3.560 3.347 3.439 14,974,367 -0.15(-4.30%)
Jul 10, 2006 3.578 3.648 3.552 3.593 5,417,684 -0.04(-1.12%)
Jul 07, 2006 3.713 3.720 3.582 3.634 5,863,576 -0.08(-2.15%)
Jul 06, 2006 3.684 3.756 3.666 3.713 10,225,054 +0.03(+0.75%)
Jul 05, 2006 3.699 3.702 3.629 3.686 6,336,139 -0.00(-0.13%)
Jul 03, 2006 3.675 3.739 3.642 3.691 4,150,390 +0.06(+1.66%)
Jun 30, 2006 3.674 3.721 3.617 3.630 5,334,843 -0.04(-1.06%)
Jun 29, 2006 3.560 3.712 3.544 3.669 11,162,080 +0.11(+3.06%)
Jun 28, 2006 3.580 3.586 3.471 3.560 6,226,991 +0.06(+1.69%)
Jun 27, 2006 3.669 3.669 3.460 3.501 9,616,765 -0.14(-3.86%)
Jun 26, 2006 3.627 3.705 3.593 3.642 7,033,580 +0.06(+1.73%)
Jun 23, 2006 3.492 3.616 3.434 3.580 6,021,993 +0.11(+3.14%)
Jun 22, 2006 3.455 3.492 3.424 3.471 3,686,334 +0.00(+0.14%)
Jun 21, 2006 3.357 3.544 3.317 3.466 12,771,327 +0.16(+4.97%)
Jun 20, 2006 3.284 3.323 3.247 3.302 4,565,467 +0.04(+1.30%)
Jun 19, 2006 3.269 3.292 3.234 3.260 5,071,036 +0.01(+0.20%)
Jun 16, 2006 3.300 3.307 3.252 3.253 4,388,720 -0.04(-1.23%)
Jun 15, 2006 3.284 3.338 3.253 3.294 6,107,485 +0.04(+1.25%)
Jun 14, 2006 3.173 3.289 3.172 3.253 5,252,359 +0.04(+1.11%)
Jun 13, 2006 3.211 3.274 3.156 3.217 9,273,144 -0.04(-1.15%)
Jun 12, 2006 3.307 3.372 3.245 3.255 6,869,104 -0.11(-3.28%)
Jun 09, 2006 3.351 3.414 3.315 3.365 7,001,792 +0.05(+1.37%)
Jun 08, 2006 3.360 3.393 3.219 3.320 12,185,255 -0.06(-1.64%)
Jun 07, 2006 3.409 3.452 3.349 3.375 5,905,427 -0.02(-0.67%)
Jun 06, 2006 3.347 3.461 3.334 3.398 7,549,710 +0.04(+1.31%)
Jun 05, 2006 3.399 3.419 3.346 3.354 5,467,045 -0.05(-1.48%)
Jun 02, 2006 3.388 3.505 3.380 3.404 16,978,412 +0.05(+1.50%)
Jun 01, 2006 3.382 3.399 3.328 3.354 13,950,890 +0.03(+0.88%)
May 31, 2006 3.398 3.439 3.292 3.325 13,238,927 -0.10(-2.94%)
May 30, 2006 3.504 3.533 3.406 3.425 14,334,455 -0.12(-3.48%)
May 26, 2006 3.490 3.612 3.489 3.549 5,595,390 -0.02(-0.46%)
May 25, 2006 3.482 3.599 3.463 3.565 9,767,309 +0.06(+1.81%)
May 24, 2006 3.338 3.547 3.338 3.502 43,457,908 +0.15(+4.61%)
May 23, 2006 3.329 3.431 3.294 3.347 19,553,002 +0.00(+0.00%)
May 22, 2006 3.463 3.463 3.308 3.347 24,231,192 -0.12(-3.42%)
May 19, 2006 3.471 3.507 3.430 3.466 14,840,283 +0.00(+0.09%)
May 18, 2006 3.581 3.617 3.429 3.463 26,592,452 -0.08(-2.29%)
May 17, 2006 3.808 3.848 3.458 3.544 52,609,544 -0.20(-5.22%)
May 16, 2006 3.638 3.860 3.596 3.739 41,260,584 +0.16(+4.40%)
May 15, 2006 3.482 3.612 3.482 3.582 16,449,930 +0.12(+3.33%)
May 12, 2006 3.416 3.492 3.300 3.466 13,324,252 +0.01(+0.19%)
May 11, 2006 3.541 3.577 3.427 3.460 6,967,642 -0.04(-1.05%)
May 10, 2006 3.658 3.704 3.443 3.496 11,812,909 -0.11(-3.13%)
May 09, 2006 3.601 3.617 3.586 3.609 4,606,721 +0.03(+0.73%)
May 08, 2006 3.629 3.635 3.544 3.583 4,859,949 +0.00(+0.14%)
May 05, 2006 3.601 3.625 3.512 3.578 6,662,833 +0.04(+1.24%)
May 04, 2006 3.453 3.565 3.442 3.534 7,739,755 +0.09(+2.74%)
May 03, 2006 3.425 3.478 3.391 3.440 4,137,707 -0.00(-0.09%)
May 02, 2006 3.495 3.513 3.364 3.443 11,384,485 -0.04(-1.03%)
May 01, 2006 3.570 3.577 3.443 3.479 5,739,746 -0.05(-1.29%)
Apr 28, 2006 3.479 3.547 3.479 3.525 5,439,876 +0.02(+0.51%)
Apr 27, 2006 3.739 3.739 3.391 3.507 25,364,562 -0.20(-5.27%)
Apr 26, 2006 3.765 3.778 3.660 3.702 4,426,345 -0.01(-0.26%)
Apr 25, 2006 3.803 3.811 3.674 3.712 5,488,807 -0.02(-0.65%)
Apr 24, 2006 3.674 3.804 3.582 3.736 13,802,763 +0.06(+1.64%)
Apr 21, 2006 3.704 3.739 3.661 3.676 6,657,408 -0.03(-0.76%)
Apr 20, 2006 3.739 3.780 3.691 3.704 5,703,375 -0.04(-1.07%)
Apr 19, 2006 3.834 3.835 3.707 3.744 7,981,277 -0.03(-0.73%)
Apr 18, 2006 3.765 3.804 3.738 3.772 6,851,095 +0.04(+0.96%)
Apr 17, 2006 3.856 3.894 3.715 3.736 8,128,002 -0.10(-2.63%)
Apr 13, 2006 3.835 3.886 3.812 3.837 7,243,886 +0.01(+0.21%)
Apr 12, 2006 3.770 3.873 3.770 3.829 10,735,882 +0.06(+1.55%)
Apr 11, 2006 3.765 3.825 3.666 3.770 18,518,326 -0.00(-0.09%)
Apr 10, 2006 3.783 3.793 3.707 3.773 10,687,321 +0.06(+1.62%)
Apr 07, 2006 3.809 3.821 3.674 3.713 8,584,837 -0.03(-0.78%)
Apr 06, 2006 3.832 3.845 3.725 3.743 9,136,021 -0.03(-0.78%)
Apr 05, 2006 3.869 3.869 3.723 3.772 13,085,627 -0.08(-1.99%)
Apr 04, 2006 3.969 4.056 3.801 3.848 12,820,246 -0.14(-3.51%)
Apr 03, 2006 4.021 4.105 3.934 3.988 10,740,016 -0.00(-0.04%)
Mar 31, 2006 4.144 4.144 3.903 3.990 21,012,494 -0.04(-1.05%)
Mar 30, 2006 4.011 4.064 3.934 4.032 16,560,868 +0.14(+3.59%)
Mar 29, 2006 3.832 3.983 3.744 3.892 16,027,731 +0.13(+3.46%)
Mar 28, 2006 3.821 3.866 3.705 3.762 10,485,589 +2.82(+298.92%)
Mar 27, 2006 0.9196 0.9551 0.9150 0.9430 27,504,442 +0.03(+3.12%)
Mar 24, 2006 0.9334 0.9371 0.9074 0.9145 18,012,904 -0.02(-1.93%)
Mar 23, 2006 0.9343 0.9458 0.9259 0.9325 8,195,490 -0.01(-0.55%)
Mar 22, 2006 0.9299 0.9470 0.9206 0.9377 14,644,117 -0.00(-0.24%)
Mar 21, 2006 0.9714 0.9800 0.9282 0.9399 27,586,348 -0.04(-3.83%)
Mar 20, 2006 0.9328 0.9932 0.9308 0.9773 41,642,316 +0.06(+6.87%)
Mar 17, 2006 0.9170 0.9245 0.9012 0.9145 16,589,679 -0.01(-0.97%)
Mar 16, 2006 0.9488 0.9588 0.9172 0.9234 17,955,552 -0.03(-2.66%)
Mar 15, 2006 0.8922 0.9505 0.8903 0.9487 41,254,560 +0.06(+6.80%)
Mar 14, 2006 0.8708 0.8890 0.8708 0.8883 15,770,228 +0.01(+1.51%)
Mar 13, 2006 0.8677 0.8913 0.8668 0.8751 18,579,354 +0.00(+0.37%)
Mar 10, 2006 0.8670 0.8838 0.8562 0.8718 12,276,922 +0.00(+0.47%)
Mar 09, 2006 0.8593 0.8760 0.8551 0.8678 10,933,118 -0.00(-0.42%)
Mar 08, 2006 0.8373 0.8767 0.8373 0.8714 19,693,780 +0.02(+1.76%)
Mar 07, 2006 0.8551 0.8682 0.8373 0.8564 18,246,860 -0.00(-0.58%)
Mar 06, 2006 0.8739 0.8859 0.8612 0.8614 13,064,536 -0.02(-1.85%)
Mar 03, 2006 0.8906 0.8915 0.8741 0.8776 13,746,575 -0.02(-1.87%)
Mar 02, 2006 0.8947 0.9113 0.8943 0.8944 11,560,734 -0.01(-0.67%)
Mar 01, 2006 0.8764 0.9157 0.8764 0.9004 18,233,476 +0.01(+1.21%)
Feb 28, 2006 0.9010 0.8982 0.8713 0.8896 26,994,384 -0.01(-1.26%)
Feb 27, 2006 0.8749 0.9264 0.8720 0.9010 38,510,584 +0.03(+2.98%)
Feb 24, 2006 0.8642 0.8881 0.8510 0.8749 140,844,592 +0.11(+14.04%)
Feb 23, 2006 0.7434 0.7755 0.7323 0.7672 74,439,088 +0.03(+3.59%)
Feb 22, 2006 0.7722 0.7841 0.7396 0.7405 32,023,820 -0.02(-2.71%)
Feb 21, 2006 0.7428 0.7742 0.7282 0.7612 23,988,132 +0.03(+3.90%)
Feb 17, 2006 0.7225 0.7433 0.7166 0.7326 10,206,226 -2.15(-74.56%)
Feb 16, 2006 2.874 2.894 2.865 2.880 33,667,692 -0.00(-0.10%)
Feb 15, 2006 2.886 2.914 2.859 2.883 35,321,060 +0.02(+0.54%)
Feb 14, 2006 2.916 2.916 2.863 2.867 32,132,422 -0.04(-1.23%)
Feb 13, 2006 2.928 2.928 2.855 2.903 38,617,956 -0.03(-1.00%)
Feb 10, 2006 2.916 2.947 2.891 2.932 50,565,508 +0.01(+0.19%)
Feb 09, 2006 2.922 2.939 2.895 2.927 42,141,204 +0.02(+0.67%)
Feb 08, 2006 2.930 2.935 2.870 2.907 39,267,492 -0.02(-0.83%)
Feb 07, 2006 2.955 3.009 2.921 2.932 57,680,896 -0.00(-0.15%)
Feb 06, 2006 2.879 2.961 2.879 2.936 46,215,576 +0.06(+1.98%)
Feb 03, 2006 2.975 2.975 2.848 2.879 70,730,696 -0.08(-2.83%)
Feb 02, 2006 2.967 3.046 2.923 2.963 59,629,508 -0.03(-1.07%)
Feb 01, 2006 2.865 3.023 2.837 2.995 98,680,488 +0.09(+3.21%)
Jan 31, 2006 2.913 2.964 2.855 2.902 63,133,072 -0.00(-0.06%)
Jan 30, 2006 2.891 2.942 2.871 2.904 55,899,588 +0.03(+1.20%)
Jan 27, 2006 2.854 2.920 2.828 2.869 60,406,984 +0.04(+1.42%)
Jan 26, 2006 2.861 2.874 2.804 2.829 40,261,480 +0.00(+0.16%)
Jan 25, 2006 2.802 2.915 2.789 2.824 73,368,208 +0.04(+1.34%)
Jan 24, 2006 2.772 2.864 2.725 2.787 68,910,024 +0.01(+0.29%)
Jan 23, 2006 2.803 2.804 2.735 2.779 89,783,792 -0.00(-0.06%)
Jan 20, 2006 2.821 2.865 2.764 2.780 68,290,008 -0.04(-1.43%)
Jan 19, 2006 2.813 2.916 2.805 2.821 108,305,448 +0.04(+1.48%)
Jan 18, 2006 2.731 2.798 2.726 2.780 85,374,808 -0.01(-0.44%)
Jan 17, 2006 2.707 2.853 2.692 2.792 124,878,496 +0.09(+3.28%)
Jan 13, 2006 2.683 2.739 2.667 2.703 63,694,036 +0.02(+0.73%)
Jan 12, 2006 2.791 2.818 2.662 2.684 94,428,968 -0.06(-2.11%)
Jan 11, 2006 2.827 2.876 2.728 2.741 155,839,792 -0.08(-2.75%)
Jan 10, 2006 2.715 2.824 2.663 2.819 199,545,776 +0.10(+3.51%)
Jan 09, 2006 2.401 2.756 2.398 2.724 301,414,912 +0.33(+13.81%)
Jan 06, 2006 2.335 2.439 2.335 2.393 108,384,184 +0.07(+3.05%)
Jan 05, 2006 2.372 2.386 2.320 2.322 51,874,424 -0.04(-1.65%)
Jan 04, 2006 2.300 2.380 2.300 2.361 94,340,400 +0.06(+2.69%)
Jan 03, 2006 2.304 2.378 2.287 2.300 79,942,312 +0.02(+0.75%)
Dec 30, 2005 2.296 2.323 2.274 2.283 34,238,496 -0.03(-1.13%)
Dec 29, 2005 2.325 2.327 2.276 2.309 38,312,868 -0.02(-0.75%)
Dec 28, 2005 2.373 2.374 2.321 2.326 46,304,148 -0.03(-1.38%)
Dec 27, 2005 2.335 2.368 2.333 2.359 64,166,428 +0.02(+0.73%)
Dec 23, 2005 2.376 2.376 2.328 2.342 18,777,538 -0.02(-0.76%)
Dec 22, 2005 2.362 2.390 2.348 2.359 25,400,852 +0.02(+0.83%)
Dec 21, 2005 2.349 2.366 2.328 2.340 20,637,576 +0.00(+0.00%)
Dec 20, 2005 2.343 2.368 2.318 2.340 30,941,602 -0.00(-0.17%)
Dec 19, 2005 2.359 2.406 2.337 2.344 85,994,824 +0.01(+0.38%)
Dec 16, 2005 2.298 2.378 2.282 2.335 56,864,052 +0.04(+1.90%)
Dec 15, 2005 2.317 2.317 2.283 2.292 48,567,688 -0.03(-1.09%)
Dec 14, 2005 2.319 2.325 2.292 2.317 34,897,876 -0.01(-0.51%)
Dec 13, 2005 2.368 2.368 2.296 2.329 56,165,308 -0.03(-1.14%)
Dec 12, 2005 2.355 2.387 2.350 2.355 52,061,412 +0.00(+0.05%)
Dec 09, 2005 2.343 2.389 2.333 2.354 45,772,708 +0.01(+0.49%)
Dec 08, 2005 2.361 2.372 2.320 2.343 66,331,552 +0.03(+1.19%)
Dec 07, 2005 2.306 2.326 2.269 2.315 45,802,232 +0.01(+0.30%)
Dec 06, 2005 2.332 2.360 2.287 2.308 57,060,884 -0.02(-0.79%)
Dec 05, 2005 2.383 2.387 2.317 2.326 61,381,292 -0.07(-3.07%)
Dec 02, 2005 2.361 2.414 2.361 2.400 70,337,032 +0.04(+1.74%)
Dec 01, 2005 2.338 2.407 2.331 2.359 77,452,424 +0.04(+1.86%)
Nov 30, 2005 2.331 2.333 2.242 2.316 183,533,696 -0.02(-0.70%)
Nov 29, 2005 2.398 2.405 2.317 2.332 137,416,544 -0.05(-2.17%)
Nov 28, 2005 2.461 2.461 2.285 2.384 232,317,904 -0.10(-3.85%)
Nov 25, 2005 2.500 2.519 2.479 2.479 31,246,688 +0.01(+0.41%)
Nov 23, 2005 2.460 2.518 2.455 2.469 62,591,792 +0.01(+0.31%)
Nov 22, 2005 2.463 2.483 2.443 2.461 60,151,108 -0.01(-0.39%)
Nov 21, 2005 2.475 2.511 2.439 2.471 87,510,408 +0.03(+1.16%)
Nov 18, 2005 2.459 2.478 2.439 2.443 58,753,616 -0.02(-0.74%)
Nov 17, 2005 2.418 2.495 2.412 2.461 120,686,032 +0.08(+3.20%)
Nov 16, 2005 2.361 2.418 2.334 2.385 116,887,216 +0.06(+2.39%)
Nov 15, 2005 2.496 2.500 2.323 2.329 184,941,024 -0.17(-6.74%)
Nov 14, 2005 2.524 2.561 2.481 2.497 61,902,888 -0.03(-1.38%)
Nov 11, 2005 2.540 2.596 2.520 2.532 111,120,112 +0.02(+0.81%)
Nov 10, 2005 2.432 2.557 2.431 2.512 168,407,344 +0.07(+2.88%)
Nov 09, 2005 2.520 2.552 2.429 2.442 282,981,824 -0.07(-2.94%)
Nov 08, 2005 2.535 2.591 2.473 2.515 1,112,460,800 -0.71(-21.90%)
Nov 07, 2005 3.339 3.454 3.183 3.221 455,404,480 -0.08(-2.53%)
Nov 04, 2005 3.412 3.473 3.293 3.304 123,087,352 -0.11(-3.34%)
Nov 03, 2005 3.385 3.491 3.383 3.419 123,490,848 +0.04(+1.05%)
Nov 02, 2005 3.361 3.494 3.326 3.383 140,802,016 +0.02(+0.49%)
Nov 01, 2005 3.087 3.407 3.081 3.367 234,984,944 +0.27(+8.60%)
Oct 31, 2005 3.198 3.205 3.064 3.100 87,500,568 -0.05(-1.71%)
Oct 28, 2005 3.124 3.191 3.113 3.154 65,957,576 +0.04(+1.21%)
Oct 27, 2005 3.191 3.210 3.079 3.116 94,822,632 -0.11(-3.55%)
Oct 26, 2005 3.325 3.455 3.215 3.231 131,836,424 -0.08(-2.33%)
Oct 25, 2005 3.273 3.400 3.272 3.308 103,463,448 -0.04(-1.23%)
Oct 24, 2005 3.156 3.359 3.091 3.349 169,627,696 +0.26(+8.28%)
Oct 21, 2005 3.082 3.116 3.021 3.093 117,339,928 +0.10(+3.48%)
Oct 20, 2005 3.191 3.191 2.967 2.989 153,507,360 -0.20(-6.19%)
Oct 19, 2005 3.093 3.231 3.076 3.186 102,193,896 +0.06(+1.81%)
Oct 18, 2005 3.247 3.261 3.111 3.130 68,713,192 -0.13(-3.95%)
Oct 17, 2005 3.245 3.339 3.203 3.258 88,100,904 +0.03(+0.94%)
Oct 14, 2005 3.286 3.304 3.157 3.228 102,892,640 +0.03(+0.85%)
Oct 13, 2005 3.242 3.260 3.065 3.201 134,739,664 -0.04(-1.25%)
Oct 12, 2005 3.331 3.349 3.150 3.241 172,029,008 -0.06(-1.81%)
Oct 11, 2005 3.455 3.470 3.262 3.301 140,260,720 -0.15(-4.42%)
Oct 10, 2005 3.407 3.494 3.364 3.454 93,533,392 +0.07(+1.93%)
Oct 07, 2005 3.435 3.515 3.339 3.389 97,922,696 -0.03(-0.81%)
Oct 06, 2005 3.628 3.648 3.305 3.416 215,174,048 -0.21(-5.85%)
Oct 05, 2005 3.758 3.880 3.625 3.628 203,502,064 -0.10(-2.62%)
Oct 04, 2005 3.682 3.812 3.670 3.726 117,999,304 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.