Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.02 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 772.10 776.30 754.83 758.79 444,729 -20.54(-2.64%)
Sep 27, 2019 748.99 796.11 747.59 779.33 862,233 +27.31(+3.63%)
Sep 26, 2019 746.89 769.06 745.26 752.02 541,377 +8.17(+1.10%)
Sep 25, 2019 772.10 791.24 737.79 743.86 637,621 -25.56(-3.32%)
Sep 24, 2019 730.19 779.17 725.55 769.42 1,018,680 +29.25(+3.95%)
Sep 23, 2019 742.50 749.23 733.44 740.17 431,202 +0.46(+0.06%)
Sep 20, 2019 714.88 748.07 713.02 739.71 550,369 +21.59(+3.01%)
Sep 19, 2019 717.43 722.07 704.66 718.12 506,290 -3.02(-0.42%)
Sep 18, 2019 724.62 748.21 720.21 721.14 580,826 +0.70(+0.10%)
Sep 17, 2019 730.43 734.84 719.75 720.45 461,471 -9.98(-1.37%)
Sep 16, 2019 734.37 736.69 726.02 730.43 635,169 +10.21(+1.42%)
Sep 13, 2019 715.34 723.46 711.16 720.21 452,576 +7.89(+1.11%)
Sep 12, 2019 708.38 715.80 696.31 712.32 656,077 -9.52(-1.32%)
Sep 11, 2019 738.55 743.19 720.45 721.84 537,269 -19.96(-2.69%)
Sep 10, 2019 747.60 762.22 741.57 741.80 649,656 +6.27(+0.85%)
Sep 09, 2019 724.16 746.90 723.46 735.53 503,325 +5.11(+0.70%)
Sep 06, 2019 725.32 735.76 724.62 730.43 539,658 +1.86(+0.25%)
Sep 05, 2019 745.98 747.14 722.30 728.57 836,924 -42.48(-5.51%)
Sep 04, 2019 783.11 788.92 768.96 771.04 562,427 -33.65(-4.18%)
Sep 03, 2019 798.20 813.52 786.36 804.70 679,716 +22.75(+2.91%)
Aug 30, 2019 764.54 795.65 764.08 781.95 696,197 +5.34(+0.69%)
Aug 29, 2019 783.58 793.09 769.88 776.61 684,850 -38.06(-4.67%)
Aug 28, 2019 830.46 842.53 809.80 814.68 605,625 -7.20(-0.88%)
Aug 27, 2019 800.29 831.86 795.88 821.87 801,526 +4.41(+0.54%)
Aug 26, 2019 826.75 841.60 816.54 817.46 748,602 -35.05(-4.11%)
Aug 23, 2019 797.27 861.80 776.15 852.51 1,452,014 +71.49(+9.15%)
Aug 22, 2019 769.65 799.13 763.85 781.02 665,879 +7.89(+1.02%)
Aug 21, 2019 772.90 781.49 765.94 773.13 513,253 -20.66(-2.60%)
Aug 20, 2019 782.18 794.49 773.83 793.79 490,826 +15.55(+2.00%)
Aug 19, 2019 779.63 788.45 771.04 778.24 506,677 -36.67(-4.50%)
Aug 16, 2019 834.18 834.18 808.41 814.91 604,854 -40.39(-4.72%)
Aug 15, 2019 847.64 874.79 840.91 855.30 829,480 +2.79(+0.33%)
Aug 14, 2019 819.78 856.46 812.36 852.51 1,395,644 +70.79(+9.06%)
Aug 13, 2019 838.35 841.84 764.78 781.72 1,158,241 -55.01(-6.57%)
Aug 12, 2019 823.96 848.10 816.54 836.73 983,437 +27.62(+3.41%)
Aug 09, 2019 798.43 827.39 790.08 809.11 1,009,425 +22.28(+2.83%)
Aug 08, 2019 829.07 837.42 785.90 786.83 810,264 -56.40(-6.69%)
Aug 07, 2019 882.45 902.18 837.66 843.23 1,389,738 -11.14(-1.30%)
Aug 06, 2019 867.60 887.56 846.71 854.37 1,109,197 -38.06(-4.27%)
Aug 05, 2019 856.69 911.93 856.69 892.43 1,700,147 +85.18(+10.55%)
Aug 02, 2019 789.15 820.25 786.36 807.25 1,398,538 +35.74(+4.63%)
Aug 01, 2019 756.42 783.35 714.64 771.51 1,760,894 +11.61(+1.53%)
Jul 31, 2019 724.16 780.56 722.77 759.90 983,090 +30.40(+4.17%)
Jul 30, 2019 736.69 738.32 721.37 729.50 406,547 +9.52(+1.32%)
Jul 29, 2019 714.64 733.67 714.41 719.98 516,917 +6.73(+0.94%)
Jul 26, 2019 721.84 722.61 710.00 713.25 494,471 -22.05(-3.00%)
Jul 25, 2019 722.07 739.48 722.07 735.30 631,928 +20.42(+2.86%)
Jul 24, 2019 738.55 738.78 714.88 714.88 513,040 -15.55(-2.13%)
Jul 23, 2019 732.28 747.37 730.19 730.43 486,615 -13.93(-1.87%)
Jul 22, 2019 756.89 757.35 739.71 744.35 522,451 -18.34(-2.40%)
Jul 19, 2019 730.19 764.90 729.96 762.69 590,278 +25.53(+3.46%)
Jul 18, 2019 759.21 766.40 741.80 737.16 646,629 -10.68(-1.43%)
Jul 17, 2019 736.69 748.07 733.44 747.83 444,030 +10.68(+1.45%)
Jul 16, 2019 729.03 743.89 726.71 737.16 375,486 +11.14(+1.53%)
Jul 15, 2019 727.41 733.91 725.32 726.02 278,739 -6.73(-0.92%)
Jul 12, 2019 743.19 745.28 732.51 732.75 332,788 -12.30(-1.65%)
Jul 11, 2019 739.94 752.48 734.84 745.05 491,756 +1.86(+0.25%)
Jul 10, 2019 752.48 756.42 736.92 743.19 613,754 -22.28(-2.91%)
Jul 09, 2019 788.92 790.77 763.15 765.47 368,082 -12.30(-1.58%)
Jul 08, 2019 776.15 786.83 775.45 777.77 425,412 +16.48(+2.16%)
Jul 05, 2019 771.97 781.02 757.35 761.30 553,902 +4.41(+0.58%)
Jul 03, 2019 768.49 770.58 756.65 756.89 335,782 -16.94(-2.19%)
Jul 02, 2019 784.04 790.31 773.60 773.83 388,131 -13.46(-1.71%)
Jul 01, 2019 768.96 794.02 765.71 787.29 587,200 -28.55(-3.50%)
Jun 28, 2019 812.36 824.20 809.89 815.84 425,812 -2.78(-0.34%)
Jun 27, 2019 818.62 824.89 812.36 818.62 455,291 -8.82(-1.07%)
Jun 26, 2019 821.41 831.16 806.32 827.45 528,767 -10.68(-1.27%)
Jun 25, 2019 799.36 842.30 798.20 838.12 873,791 +40.25(+5.04%)
Jun 24, 2019 793.49 798.79 790.50 797.87 271,165 +1.15(+0.14%)
Jun 21, 2019 797.18 802.40 782.43 796.72 494,416 +2.77(+0.35%)
Jun 20, 2019 782.20 811.93 781.74 793.95 537,576 -21.66(-2.66%)
Jun 19, 2019 820.92 836.36 810.32 815.62 481,183 -9.91(-1.20%)
Jun 18, 2019 831.98 838.66 806.63 825.53 720,790 -32.96(-3.84%)
Jun 17, 2019 873.23 875.31 855.03 858.48 379,497 -20.05(-2.28%)
Jun 14, 2019 881.07 888.21 871.62 878.53 381,996 +12.21(+1.41%)
Jun 13, 2019 871.39 876.46 860.33 866.32 462,976 -14.98(-1.70%)
Jun 12, 2019 874.16 886.37 868.86 881.30 472,210 +15.21(+1.76%)
Jun 11, 2019 843.27 875.77 837.97 866.09 612,390 -4.38(-0.50%)
Jun 10, 2019 883.14 883.84 844.42 870.47 569,874 -31.57(-3.50%)
Jun 07, 2019 942.14 945.14 889.60 902.04 661,522 -54.39(-5.69%)
Jun 06, 2019 975.56 987.77 949.52 956.43 556,499 -22.82(-2.33%)
Jun 05, 2019 973.02 1011 971.87 979.25 613,108 -22.81(-2.28%)
Jun 04, 2019 1057 1069 999.99 1002 667,800 -87.81(-8.06%)
Jun 03, 2019 1033 1108 1025 1090 895,676 +65.68(+6.41%)
May 31, 2019 1012 1026 1003 1024 631,552 +47.48(+4.86%)
May 30, 2019 981.78 994.46 969.34 976.71 489,359 -12.91(-1.30%)
May 29, 2019 982.93 1005 973.95 989.62 783,793 +23.51(+2.43%)
May 28, 2019 946.06 966.11 930.39 966.11 573,360 +11.98(+1.26%)
May 24, 2019 935.92 957.58 927.28 954.13 669,931 +2.77(+0.29%)
May 23, 2019 941.22 969.80 940.30 951.36 471,140 +41.48(+4.56%)
May 22, 2019 914.49 914.49 894.21 909.88 297,714 +13.83(+1.54%)
May 21, 2019 902.50 911.72 889.60 896.05 319,699 -30.42(-3.28%)
May 20, 2019 918.17 935.69 908.03 926.47 459,356 +44.25(+5.02%)
May 17, 2019 880.38 884.07 846.27 882.22 537,795 +26.73(+3.12%)
May 16, 2019 880.38 884.07 837.97 855.49 397,744 -26.73(-3.03%)
May 15, 2019 938.46 939.38 873.92 882.22 522,570 -37.80(-4.11%)
May 14, 2019 935.69 946.75 902.50 920.02 524,347 -31.34(-3.29%)
May 13, 2019 926.47 958.74 913.57 951.36 743,945 +89.42(+10.37%)
May 10, 2019 873.92 917.25 848.11 861.94 630,347 -0.92(-0.11%)
May 09, 2019 877.61 900.66 854.57 862.86 590,045 +13.83(+1.63%)
May 08, 2019 849.96 860.10 829.68 849.03 438,178 +6.45(+0.77%)
May 07, 2019 822.30 864.71 812.16 842.58 619,221 +31.34(+3.86%)
May 06, 2019 830.60 835.21 792.80 811.24 388,511 +29.50(+3.77%)
May 03, 2019 801.10 805.56 779.89 781.74 248,203 -38.72(-4.72%)
May 02, 2019 811.24 837.05 798.33 820.46 360,834 +9.22(+1.14%)
May 01, 2019 785.43 812.16 778.97 811.24 297,702 +9.22(+1.15%)
Apr 30, 2019 802.02 818.61 797.41 802.02 216,542 +18.44(+2.35%)
Apr 29, 2019 787.27 791.88 779.89 783.58 148,120 -4.61(-0.58%)
Apr 26, 2019 793.72 813.60 787.27 788.19 203,094 -2.76(-0.35%)
Apr 25, 2019 780.82 802.94 779.89 790.96 263,153 -7.38(-0.92%)
Apr 24, 2019 789.11 800.18 786.35 798.33 178,645 +7.38(+0.93%)
Apr 23, 2019 815.85 819.53 788.19 790.96 235,447 -31.34(-3.81%)
Apr 22, 2019 839.82 841.66 821.38 822.30 120,011 -7.38(-0.89%)
Apr 18, 2019 828.75 844.42 827.83 829.68 149,810 -1.84(-0.22%)
Apr 17, 2019 825.07 838.89 821.38 831.52 192,413 -8.30(-0.99%)
Apr 16, 2019 839.82 848.11 834.28 839.82 166,627 -9.22(-1.09%)
Apr 15, 2019 849.96 865.63 845.35 849.03 165,649 +0.92(+0.11%)
Apr 12, 2019 848.11 859.41 847.19 848.11 183,547 -11.98(-1.39%)
Apr 11, 2019 850.88 864.71 849.03 860.10 156,807 +7.38(+0.86%)
Apr 10, 2019 863.78 866.55 852.72 852.72 189,423 -13.83(-1.60%)
Apr 09, 2019 866.55 873.00 858.25 866.55 245,152 +9.22(+1.08%)
Apr 08, 2019 869.32 879.46 855.49 857.33 224,974 -6.45(-0.75%)
Apr 05, 2019 869.32 873.00 862.86 863.78 167,987 -13.83(-1.58%)
Apr 04, 2019 876.69 893.28 866.55 877.61 244,144 +1.84(+0.21%)
Apr 03, 2019 875.77 884.99 859.17 875.77 339,987 -14.75(-1.66%)
Apr 02, 2019 898.82 905.27 888.67 890.52 237,465 -11.06(-1.23%)
Apr 01, 2019 909.88 920.94 897.89 901.58 376,940 -35.95(-3.83%)
Mar 29, 2019 939.38 955.05 935.69 937.53 350,556 -21.20(-2.21%)
Mar 28, 2019 959.66 977.17 948.60 958.74 356,957 -6.45(-0.67%)
Mar 27, 2019 943.07 986.39 936.61 965.19 570,262 +18.44(+1.95%)
Mar 26, 2019 938.46 961.50 920.94 946.75 429,368 -12.91(-1.34%)
Mar 25, 2019 967.03 980.86 950.44 959.66 701,417 +4.61(+0.48%)
Mar 22, 2019 907.11 957.82 900.48 955.05 634,199 +59.92(+6.69%)
Mar 21, 2019 948.60 948.60 891.44 895.13 482,157 -43.33(-4.62%)
Mar 20, 2019 950.44 963.35 921.86 938.46 462,473 -12.06(-1.27%)
Mar 19, 2019 948.68 962.47 933.97 950.52 323,384 -8.27(-0.86%)
Mar 18, 2019 967.07 973.50 950.52 958.79 203,428 -10.11(-1.04%)
Mar 15, 2019 980.85 984.24 956.95 968.90 335,579 -22.98(-2.32%)
Mar 14, 2019 986.37 994.64 982.69 991.88 210,583 +2.76(+0.28%)
Mar 13, 2019 994.64 999.24 971.66 989.13 329,261 -20.22(-2.00%)
Mar 12, 2019 1019 1027 1002 1009 313,914 -17.47(-1.70%)
Mar 11, 2019 1082 1083 1025 1027 492,460 -67.10(-6.13%)
Mar 08, 2019 1127 1131 1093 1094 462,545 +3.67(+0.34%)
Mar 07, 2019 1059 1101 1057 1090 458,261 +41.37(+3.94%)
Mar 06, 2019 1030 1055 1030 1049 356,473 +16.55(+1.60%)
Mar 05, 2019 1033 1049 1023 1032 288,457 -1.84(-0.18%)
Mar 04, 2019 1018 1069 1010 1034 441,926 +0.00(+0.00%)
Mar 01, 2019 1034 1057 1030 1034 251,436 -22.98(-2.17%)
Feb 28, 2019 1059 1065 1045 1057 171,115 +7.35(+0.70%)
Feb 27, 2019 1061 1082 1045 1050 235,867 +3.68(+0.35%)
Feb 26, 2019 1059 1063 1036 1046 211,919 -2.76(-0.26%)
Feb 25, 2019 1036 1052 1029 1049 237,809 -11.95(-1.13%)
Feb 22, 2019 1077 1079 1058 1061 240,220 -23.90(-2.20%)
Feb 21, 2019 1082 1102 1073 1085 297,818 +12.87(+1.20%)
Feb 20, 2019 1070 1090 1057 1072 231,214 +0.00(+0.00%)
Feb 19, 2019 1087 1088 1062 1072 139,226 -6.44(-0.60%)
Feb 15, 2019 1066 1093 1066 1078 236,908 -11.95(-1.10%)
Feb 14, 2019 1108 1118 1079 1090 326,921 -5.51(-0.50%)
Feb 13, 2019 1082 1098 1072 1096 241,903 -0.92(-0.08%)
Feb 12, 2019 1122 1128 1091 1097 304,627 -49.64(-4.33%)
Feb 11, 2019 1132 1156 1122 1146 188,871 +3.68(+0.32%)
Feb 08, 2019 1181 1184 1143 1143 358,777 -6.44(-0.56%)
Feb 07, 2019 1135 1175 1126 1149 484,626 +45.04(+4.08%)
Feb 06, 2019 1095 1120 1088 1104 255,306 +8.28(+0.76%)
Feb 05, 2019 1121 1122 1091 1096 261,338 -30.34(-2.69%)
Feb 04, 2019 1166 1170 1125 1126 206,788 -42.28(-3.62%)
Feb 01, 2019 1169 1177 1144 1168 294,857 +16.54(+1.44%)
Jan 31, 2019 1186 1190 1135 1152 394,391 -54.23(-4.50%)
Jan 30, 2019 1260 1274 1192 1206 387,829 -99.28(-7.61%)
Jan 29, 2019 1268 1319 1266 1305 254,005 +36.77(+2.90%)
Jan 28, 2019 1271 1299 1269 1269 353,510 +45.96(+3.76%)
Jan 25, 2019 1238 1252 1213 1223 315,387 -45.96(-3.62%)
Jan 24, 2019 1282 1296 1264 1269 258,875 -23.90(-1.85%)
Jan 23, 2019 1277 1338 1260 1292 386,948 -2.76(-0.21%)
Jan 22, 2019 1251 1325 1249 1295 403,545 +70.78(+5.78%)
Jan 18, 2019 1234 1258 1207 1224 432,671 -35.85(-2.84%)
Jan 17, 2019 1304 1311 1244 1260 342,249 -28.50(-2.21%)
Jan 16, 2019 1284 1292 1257 1289 327,970 -1.84(-0.14%)
Jan 15, 2019 1353 1354 1284 1291 434,415 -79.97(-5.83%)
Jan 14, 2019 1370 1387 1352 1371 279,258 +37.69(+2.83%)
Jan 11, 2019 1342 1357 1329 1333 260,568 +14.71(+1.12%)
Jan 10, 2019 1362 1383 1317 1318 464,547 -13.79(-1.04%)
Jan 09, 2019 1349 1365 1312 1332 506,256 -30.34(-2.23%)
Jan 08, 2019 1362 1425 1348 1362 485,491 -39.53(-2.82%)
Jan 07, 2019 1440 1455 1379 1402 343,008 -45.96(-3.17%)
Jan 04, 2019 1588 1604 1428 1448 677,930 -218.78(-13.13%)
Jan 03, 2019 1585 1677 1566 1667 640,266 +149.84(+9.88%)
Jan 02, 2019 1635 1639 1492 1517 480,370 -23.91(-1.55%)
Dec 31, 2018 1528 1584 1514 1541 417,098 -34.01(-2.16%)
Dec 28, 2018 1544 1614 1495 1575 615,801 +4.60(+0.29%)
Dec 27, 2018 1653 1759 1569 1570 511,158 -23.90(-1.50%)
Dec 26, 2018 1890 1930 1590 1594 759,648 -359.17(-18.39%)
Dec 24, 2018 1858 1955 1788 1953 493,749 +132.65(+7.29%)
Dec 21, 2018 1639 1843 1605 1821 827,865 +164.67(+9.94%)
Dec 20, 2018 1606 1721 1553 1656 821,138 +64.96(+4.08%)
Dec 19, 2018 1490 1626 1419 1591 687,826 +108.86(+7.35%)
Dec 18, 2018 1475 1522 1438 1482 455,533 -30.19(-2.00%)
Dec 17, 2018 1432 1543 1399 1512 562,111 +98.80(+6.99%)
Dec 14, 2018 1363 1423 1348 1413 438,491 +96.98(+7.37%)
Dec 13, 2018 1294 1343 1276 1316 371,838 -0.92(-0.07%)
Dec 12, 2018 1294 1319 1254 1317 388,546 -35.68(-2.64%)
Dec 11, 2018 1301 1389 1299 1353 395,572 -13.72(-1.00%)
Dec 10, 2018 1418 1463 1348 1367 538,826 -44.83(-3.18%)
Dec 07, 2018 1301 1423 1278 1412 557,363 +129.00(+10.06%)
Dec 06, 2018 1387 1405 1283 1283 623,028 -24.71(-1.89%)
Dec 04, 2018 1195 1314 1184 1307 557,803 +130.83(+11.12%)
Dec 03, 2018 1156 1202 1153 1176 294,476 -61.30(-4.95%)
Nov 30, 2018 1262 1281 1236 1238 227,349 -29.27(-2.31%)
Nov 29, 2018 1270 1295 1241 1267 283,439 +11.89(+0.95%)
Nov 28, 2018 1356 1380 1253 1255 350,156 -129.91(-9.38%)
Nov 27, 2018 1422 1445 1375 1385 223,521 -15.55(-1.11%)
Nov 26, 2018 1441 1461 1398 1401 280,644 -104.29(-6.93%)
Nov 23, 2018 1508 1509 1459 1505 157,760 +33.85(+2.30%)
Nov 21, 2018 1471 1471 1471 0 -32.02(-2.13%)
Nov 20, 2018 1525 1560 1446 1503 618,934 +75.02(+5.25%)
Nov 19, 2018 1322 1440 1315 1428 490,241 +128.07(+9.85%)
Nov 16, 2018 1325 1340 1282 1300 460,087 +13.73(+1.07%)
Nov 15, 2018 1368 1401 1275 1286 507,396 -71.36(-5.26%)
Nov 14, 2018 1287 1380 1274 1358 466,309 +32.93(+2.49%)
Nov 13, 2018 1311 1337 1254 1325 464,669 -1.83(-0.14%)
Nov 12, 2018 1244 1333 1237 1327 484,033 +109.78(+9.02%)
Nov 09, 2018 1193 1246 1184 1217 453,201 +57.64(+4.97%)
Nov 08, 2018 1154 1176 1143 1159 321,275 +21.04(+1.85%)
Nov 07, 2018 1210 1219 1137 1138 491,842 -115.27(-9.20%)
Nov 06, 2018 1284 1289 1232 1253 296,120 -29.27(-2.28%)
Nov 05, 2018 1269 1326 1269 1283 322,631 +11.89(+0.94%)
Nov 02, 2018 1228 1297 1206 1271 649,750 +56.72(+4.67%)
Nov 01, 2018 1259 1289 1212 1214 419,389 -55.81(-4.40%)
Oct 31, 2018 1298 1298 1230 1270 684,760 -91.48(-6.72%)
Oct 30, 2018 1442 1464 1359 1361 842,152 -61.29(-4.31%)
Oct 29, 2018 1289 1507 1271 1423 707,843 +78.67(+5.85%)
Oct 26, 2018 1379 1402 1275 1344 622,774 +91.48(+7.30%)
Oct 25, 2018 1329 1348 1226 1252 510,359 -140.88(-10.11%)
Oct 24, 2018 1230 1400 1224 1393 576,354 +169.24(+13.83%)
Oct 23, 2018 1278 1319 1208 1224 546,409 +12.81(+1.06%)
Oct 22, 2018 1209 1241 1183 1211 393,221 -20.12(-1.63%)
Oct 19, 2018 1201 1244 1166 1231 431,906 +7.31(+0.60%)
Oct 18, 2018 1161 1241 1159 1224 512,381 +77.77(+6.78%)
Oct 17, 2018 1129 1182 1128 1146 475,028 -5.49(-0.48%)
Oct 16, 2018 1219 1225 1138 1152 463,538 -106.12(-8.44%)
Oct 15, 2018 1226 1271 1219 1258 431,770 +46.65(+3.85%)
Oct 12, 2018 1220 1293 1200 1211 980,705 -109.78(-8.31%)
Oct 11, 2018 1289 1363 1238 1321 1,040,346 +46.66(+3.66%)
Oct 10, 2018 1146 1279 1144 1274 633,937 +147.29(+13.07%)
Oct 09, 2018 1135 1143 1100 1127 277,131 -8.24(-0.73%)
Oct 08, 2018 1131 1176 1107 1135 381,350 +19.21(+1.72%)
Oct 05, 2018 1077 1146 1066 1116 429,118 +41.17(+3.83%)
Oct 04, 2018 1028 1098 1028 1075 374,905 +56.72(+5.57%)
Oct 03, 2018 1006 1022 999.91 1018 188,587 -0.91(-0.09%)
Oct 02, 2018 1017 1027 997.17 1019 154,433 +5.49(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.