Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.370
2.400
2.360
2.390
13,149,751
+0.00(+0.00%)
Jun 13, 2024
2.380
2.400
2.350
2.390
19,480,528
+0.02(+0.84%)
Jun 12, 2024
2.430
2.440
2.350
2.370
27,444,742
-0.05(-2.07%)
Jun 11, 2024
2.430
2.450
2.410
2.420
13,035,138
+0.00(+0.00%)
Jun 10, 2024
2.420
2.430
2.400
2.420
13,751,954
-0.03(-1.22%)
Jun 07, 2024
2.470
2.500
2.440
2.450
15,206,900
-0.05(-2.00%)
Jun 06, 2024
2.450
2.510
2.450
2.500
15,259,017
+0.07(+2.88%)
Jun 05, 2024
2.440
2.460
2.420
2.430
12,161,771
-0.01(-0.26%)
Jun 04, 2024
2.426
2.461
2.396
2.436
26,089,204
-0.01(-0.41%)
Jun 03, 2024
2.446
2.466
2.416
2.446
11,712,952
-0.01(-0.41%)
May 31, 2024
2.456
2.466
2.426
2.456
24,271,636
-0.04(-1.60%)
May 30, 2024
2.476
2.496
2.466
2.496
4,993,444
+0.03(+1.21%)
May 29, 2024
2.466
2.486
2.446
2.466
18,045,622
-0.04(-1.59%)
May 28, 2024
2.526
2.536
2.496
2.506
12,031,477
+0.00(+0.00%)
May 24, 2024
2.516
2.536
2.506
2.506
10,055,219
+0.00(+0.00%)
May 23, 2024
2.536
2.556
2.486
2.506
15,190,234
-0.03(-1.18%)
May 22, 2024
2.596
2.606
2.536
2.536
17,404,612
-0.09(-3.42%)
May 21, 2024
2.626
2.646
2.616
2.626
17,696,350
+0.00(+0.00%)
May 20, 2024
2.616
2.646
2.606
2.626
13,293,555
-0.01(-0.38%)
May 17, 2024
2.616
2.656
2.596
2.636
16,841,834
+0.02(+0.76%)
May 16, 2024
2.616
2.626
2.586
2.616
8,529,986
+0.03(+1.16%)
May 15, 2024
2.606
2.606
2.576
2.586
10,605,087
-0.02(-0.77%)
May 14, 2024
2.626
2.636
2.591
2.606
14,585,829
+0.00(+0.00%)
May 13, 2024
2.616
2.626
2.586
2.606
16,836,722
+0.03(+1.16%)
May 10, 2024
2.626
2.646
2.576
2.576
36,172,484
-0.02(-0.77%)
May 09, 2024
2.646
2.656
2.586
2.596
55,747,256
-0.11(-4.06%)
May 08, 2024
2.686
2.731
2.676
2.706
12,709,575
-0.01(-0.37%)
May 07, 2024
2.726
2.746
2.706
2.716
16,110,079
+0.00(+0.00%)
May 06, 2024
2.716
2.746
2.706
2.716
12,642,480
+0.00(+0.00%)
May 03, 2024
2.766
2.776
2.706
2.716
24,026,052
+0.00(+0.13%)
May 02, 2024
2.702
2.737
2.672
2.712
28,385,958
+0.00(+0.00%)
May 01, 2024
2.692
2.752
2.682
2.712
16,208,388
+0.02(+0.74%)
Apr 30, 2024
2.722
2.772
2.672
2.692
31,159,070
-0.05(-1.82%)
Apr 29, 2024
2.712
2.752
2.707
2.742
12,685,477
+0.03(+1.10%)
Apr 26, 2024
2.692
2.737
2.682
2.712
14,025,026
+0.07(+2.64%)
Apr 25, 2024
2.633
2.672
2.623
2.642
10,358,854
-0.01(-0.38%)
Apr 24, 2024
2.642
2.662
2.623
2.652
10,170,610
+0.00(+0.00%)
Apr 23, 2024
2.623
2.687
2.613
2.652
15,013,934
+0.02(+0.76%)
Apr 22, 2024
2.623
2.652
2.608
2.633
15,679,706
+0.00(+0.00%)
Apr 19, 2024
2.613
2.652
2.608
2.633
13,502,595
+0.01(+0.38%)
Apr 18, 2024
2.662
2.672
2.593
2.623
16,611,829
-0.02(-0.75%)
Apr 17, 2024
2.652
2.662
2.593
2.642
20,092,372
-0.01(-0.38%)
Apr 16, 2024
2.652
2.672
2.623
2.652
30,466,728
-0.04(-1.48%)
Apr 15, 2024
2.732
2.752
2.672
2.692
15,760,856
-0.07(-2.53%)
Apr 12, 2024
2.792
2.797
2.742
2.762
15,885,280
-0.07(-2.46%)
Apr 11, 2024
2.822
2.842
2.792
2.832
14,528,724
+0.00(+0.00%)
Apr 10, 2024
2.872
2.892
2.817
2.832
13,937,935
-0.09(-3.07%)
Apr 09, 2024
2.942
2.962
2.907
2.922
14,426,486
+0.01(+0.34%)
Apr 08, 2024
2.882
2.941
2.882
2.912
12,112,784
+0.06(+2.10%)
Apr 05, 2024
2.882
2.892
2.832
2.852
9,696,126
-0.04(-1.38%)
Apr 04, 2024
2.922
2.972
2.872
2.892
33,915,408
+0.01(+0.35%)
Apr 03, 2024
2.792
2.892
2.772
2.882
18,831,938
+0.07(+2.48%)
Apr 02, 2024
2.792
2.832
2.782
2.812
11,163,441
+0.01(+0.49%)
Apr 01, 2024
2.858
2.868
2.768
2.798
8,719,207
-0.05(-1.75%)
Mar 28, 2024
2.858
2.908
2.838
2.848
8,215,875
-0.05(-1.72%)
Mar 27, 2024
2.828
2.908
2.808
2.898
21,329,902
+0.05(+1.75%)
Mar 26, 2024
2.798
2.858
2.798
2.848
7,915,719
+0.06(+2.14%)
Mar 25, 2024
2.798
2.818
2.778
2.788
11,791,999
+0.01(+0.36%)
Mar 22, 2024
2.808
2.828
2.768
2.778
7,884,032
-0.04(-1.41%)
Mar 21, 2024
2.858
2.868
2.818
2.818
5,447,645
-0.04(-1.39%)
Mar 20, 2024
2.818
2.878
2.808
2.858
26,904,604
+0.05(+1.77%)
Mar 19, 2024
2.808
2.828
2.788
2.808
10,782,162
-0.01(-0.35%)
Mar 18, 2024
2.848
2.858
2.798
2.818
6,729,845
+0.00(+0.00%)
Mar 15, 2024
2.858
2.868
2.818
2.818
8,742,416
-0.05(-1.74%)
Mar 14, 2024
2.868
2.898
2.843
2.868
20,954,508
+0.00(+0.00%)
Mar 13, 2024
2.848
2.888
2.838
2.868
11,063,029
+0.03(+1.05%)
Mar 12, 2024
2.798
2.848
2.791
2.838
20,814,372
+0.04(+1.42%)
Mar 11, 2024
2.788
2.818
2.770
2.798
16,206,340
+0.02(+0.72%)
Mar 08, 2024
2.768
2.818
2.768
2.778
17,016,820
-0.02(-0.71%)
Mar 07, 2024
2.808
2.808
2.768
2.798
10,178,707
-0.01(-0.35%)
Mar 06, 2024
2.808
2.846
2.798
2.808
11,700,161
+0.03(+1.08%)
Mar 05, 2024
2.749
2.788
2.749
2.778
14,523,441
+0.03(+1.09%)
Mar 04, 2024
2.778
2.783
2.749
2.749
14,447,581
-0.03(-0.94%)
Mar 01, 2024
2.795
2.804
2.749
2.775
13,079,244
+0.01(+0.36%)
Feb 29, 2024
2.755
2.775
2.715
2.765
17,354,006
-0.04(-1.42%)
Feb 28, 2024
2.834
2.844
2.795
2.804
10,512,640
-0.02(-0.70%)
Feb 27, 2024
2.804
2.864
2.795
2.824
18,997,858
+0.06(+2.16%)
Feb 26, 2024
2.755
2.775
2.745
2.765
10,038,301
+0.00(+0.00%)
Feb 23, 2024
2.785
2.804
2.755
2.765
20,709,962
-0.05(-1.77%)
Feb 22, 2024
2.834
2.854
2.795
2.814
18,225,746
+0.01(+0.35%)
Feb 21, 2024
2.814
2.814
2.785
2.804
13,647,330
-0.02(-0.70%)
Feb 20, 2024
2.814
2.844
2.795
2.824
22,483,216
+0.11(+4.03%)
Feb 16, 2024
2.705
2.725
2.679
2.715
12,735,989
+0.01(+0.37%)
Feb 15, 2024
2.685
2.725
2.685
2.705
19,516,720
+0.04(+1.49%)
Feb 14, 2024
2.715
2.735
2.645
2.665
26,536,072
-0.02(-0.74%)
Feb 13, 2024
2.675
2.685
2.635
2.685
11,552,220
-0.05(-1.82%)
Feb 12, 2024
2.725
2.765
2.715
2.735
10,919,307
+0.02(+0.73%)
Feb 09, 2024
2.685
2.725
2.635
2.715
39,511,660
+0.00(+0.00%)
Feb 08, 2024
2.814
2.819
2.675
2.715
32,939,142
-0.10(-3.53%)
Feb 07, 2024
2.904
2.939
2.785
2.814
74,108,056
-0.52(-15.52%)
Feb 06, 2024
3.252
3.341
3.242
3.332
25,623,770
+0.22(+7.03%)
Feb 05, 2024
3.083
3.139
3.058
3.113
9,632,076
+0.02(+0.64%)
Feb 02, 2024
3.043
3.093
3.023
3.093
13,852,424
-0.02(-0.52%)
Feb 01, 2024
3.089
3.119
3.059
3.109
10,840,844
+0.03(+0.97%)
Jan 31, 2024
3.139
3.149
3.079
3.079
12,684,173
+0.00(+0.00%)
Jan 30, 2024
3.099
3.109
3.079
3.079
12,749,231
-0.02(-0.64%)
Jan 29, 2024
3.109
3.119
3.069
3.099
12,275,260
-0.04(-1.27%)
Jan 26, 2024
3.139
3.169
3.129
3.139
7,291,244
+0.03(+0.96%)
Jan 25, 2024
3.109
3.129
3.099
3.109
11,656,152
+0.03(+0.97%)
Jan 24, 2024
3.129
3.129
3.079
3.079
12,906,870
-0.01(-0.32%)
Jan 23, 2024
3.089
3.099
3.059
3.089
19,211,524
+0.01(+0.32%)
Jan 22, 2024
3.129
3.159
3.049
3.079
18,342,926
-0.08(-2.52%)
Jan 19, 2024
3.159
3.178
3.109
3.159
42,784,588
-0.01(-0.31%)
Jan 18, 2024
3.139
3.178
3.109
3.169
19,985,568
-0.01(-0.31%)
Jan 17, 2024
3.188
3.208
3.169
3.178
12,945,031
+0.00(+0.00%)
Jan 16, 2024
3.208
3.208
3.169
3.178
16,013,199
-0.06(-1.84%)
Jan 12, 2024
3.288
3.298
3.228
3.238
12,595,242
-0.01(-0.31%)
Jan 11, 2024
3.288
3.288
3.228
3.248
17,947,136
-0.01(-0.31%)
Jan 10, 2024
3.288
3.303
3.253
3.258
18,297,806
-0.03(-0.91%)
Jan 09, 2024
3.357
3.362
3.278
3.288
28,475,750
-0.15(-4.34%)
Jan 08, 2024
3.437
3.476
3.417
3.437
13,460,349
-0.01(-0.29%)
Jan 05, 2024
3.427
3.476
3.407
3.447
17,336,264
+0.09(+2.66%)
Jan 04, 2024
3.377
3.427
3.357
3.357
21,092,358
-0.04(-1.17%)
Jan 03, 2024
3.417
3.442
3.397
3.397
12,073,424
+0.00(+0.11%)
Jan 02, 2024
3.453
3.463
3.383
3.393
12,453,692
-0.08(-2.29%)
Dec 29, 2023
3.512
3.512
3.453
3.473
4,518,516
-0.04(-1.13%)
Dec 28, 2023
3.492
3.532
3.492
3.512
8,601,679
-0.01(-0.28%)
Dec 27, 2023
3.492
3.522
3.482
3.522
8,430,690
+0.02(+0.57%)
Dec 26, 2023
3.463
3.512
3.463
3.502
7,279,751
+0.06(+1.73%)
Dec 22, 2023
3.413
3.463
3.403
3.443
17,733,408
+0.06(+1.75%)
Dec 21, 2023
3.403
3.412
3.345
3.383
14,144,568
+0.03(+0.85%)
Dec 20, 2023
3.403
3.431
3.355
3.355
16,391,340
-0.08(-2.22%)
Dec 19, 2023
3.469
3.479
3.417
3.431
12,960,354
+0.01(+0.28%)
Dec 18, 2023
3.383
3.431
3.355
3.422
16,686,423
+0.04(+1.13%)
Dec 15, 2023
3.383
3.398
3.337
3.383
13,795,530
+0.02(+0.57%)
Dec 14, 2023
3.379
3.417
3.345
3.364
17,185,644
+0.04(+1.15%)
Dec 13, 2023
3.155
3.326
3.145
3.326
21,501,226
+0.19(+6.08%)
Dec 12, 2023
3.193
3.193
3.117
3.136
19,465,590
-0.03(-0.90%)
Dec 11, 2023
3.174
3.202
3.164
3.164
10,831,852
-0.06(-1.78%)
Dec 08, 2023
3.136
3.221
3.136
3.221
26,364,924
+0.05(+1.50%)
Dec 07, 2023
3.174
3.183
3.145
3.174
14,955,550
+0.02(+0.60%)
Dec 06, 2023
3.221
3.231
3.145
3.155
11,831,192
-0.02(-0.60%)
Dec 05, 2023
3.136
3.183
3.126
3.174
11,063,051
+0.06(+1.83%)
Dec 04, 2023
3.183
3.202
3.117
3.117
19,543,316
-0.08(-2.56%)
Dec 01, 2023
3.161
3.218
3.132
3.199
10,212,286
+0.03(+0.90%)
Nov 30, 2023
3.151
3.180
3.132
3.170
7,355,078
+0.00(+0.00%)
Nov 29, 2023
3.170
3.199
3.161
3.170
18,566,122
-0.04(-1.19%)
Nov 28, 2023
3.113
3.208
3.113
3.208
34,388,360
+0.09(+2.74%)
Nov 27, 2023
3.132
3.161
3.113
3.122
7,877,375
-0.02(-0.61%)
Nov 24, 2023
3.151
3.170
3.132
3.142
18,586,882
+0.08(+2.48%)
Nov 22, 2023
3.065
3.103
3.056
3.065
15,861,987
+0.06(+1.90%)
Nov 21, 2023
3.037
3.051
2.989
3.008
8,523,004
-0.05(-1.56%)
Nov 20, 2023
3.008
3.061
3.003
3.056
9,777,604
+0.05(+1.58%)
Nov 17, 2023
3.018
3.046
2.999
3.008
11,185,848
-0.04(-1.25%)
Nov 16, 2023
2.999
3.046
2.989
3.046
17,483,236
+0.08(+2.56%)
Nov 15, 2023
2.951
3.003
2.932
2.970
7,550,178
+0.03(+0.97%)
Nov 14, 2023
2.932
2.961
2.913
2.942
13,320,506
+0.08(+2.66%)
Nov 13, 2023
2.904
2.904
2.846
2.865
23,741,280
-0.08(-2.59%)
Nov 10, 2023
2.884
2.958
2.884
2.942
25,198,216
-0.01(-0.32%)
Nov 09, 2023
2.980
3.018
2.942
2.951
35,113,060
-0.03(-0.96%)
Nov 08, 2023
2.980
2.989
2.942
2.980
19,480,130
+0.01(+0.32%)
Nov 07, 2023
2.951
2.999
2.942
2.970
21,792,404
+0.09(+2.97%)
Nov 06, 2023
2.884
2.894
2.846
2.884
14,465,539
+0.00(+0.00%)
Nov 03, 2023
2.818
2.923
2.808
2.884
24,790,398
+0.09(+3.06%)
Nov 02, 2023
2.723
2.808
2.713
2.799
12,214,805
+0.10(+3.66%)
Nov 01, 2023
2.652
2.719
2.652
2.700
12,440,053
+0.05(+1.79%)
Oct 31, 2023
2.652
2.671
2.633
2.652
13,763,070
-0.03(-1.06%)
Oct 30, 2023
2.776
2.781
2.662
2.681
22,330,308
-0.05(-1.74%)
Oct 27, 2023
2.814
2.833
2.719
2.728
23,069,730
-0.05(-1.71%)
Oct 26, 2023
2.709
2.785
2.705
2.776
33,138,278
+0.09(+3.18%)
Oct 25, 2023
2.728
2.738
2.690
2.690
12,270,551
-0.02(-0.70%)
Oct 24, 2023
2.700
2.747
2.672
2.709
10,794,755
+0.02(+0.71%)
Oct 23, 2023
2.700
2.728
2.676
2.690
14,805,409
+0.00(+0.00%)
Oct 20, 2023
2.738
2.738
2.686
2.690
10,959,689
-0.06(-2.08%)
Oct 19, 2023
2.709
2.795
2.700
2.747
14,749,291
+0.04(+1.40%)
Oct 18, 2023
2.728
2.766
2.700
2.709
19,862,054
-0.04(-1.38%)
Oct 17, 2023
2.747
2.804
2.728
2.747
16,456,945
-0.05(-1.70%)
Oct 16, 2023
2.757
2.795
2.728
2.795
18,057,866
+0.06(+2.08%)
Oct 13, 2023
2.738
2.790
2.709
2.738
21,148,322
+0.03(+1.05%)
Oct 12, 2023
2.776
2.776
2.690
2.709
8,187,291
-0.07(-2.40%)
Oct 11, 2023
2.738
2.785
2.719
2.776
15,516,502
+0.03(+1.04%)
Oct 10, 2023
2.700
2.747
2.690
2.747
13,104,441
+0.09(+3.21%)
Oct 09, 2023
2.643
2.671
2.614
2.662
9,414,564
-0.01(-0.36%)
Oct 06, 2023
2.605
2.690
2.576
2.671
20,090,188
+0.00(+0.00%)
Oct 05, 2023
2.719
2.728
2.633
2.671
17,846,762
+0.00(+0.00%)
Oct 04, 2023
2.586
2.681
2.572
2.671
39,431,724
+0.10(+3.69%)
Oct 03, 2023
2.624
2.643
2.562
2.576
14,955,447
-0.07(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.