Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

86.24 +0.21 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.09 98.09 96.22 96.17 356,741 -1.64(-1.68%)
Sep 29, 2021 97.59 98.27 97.59 97.81 17,370 +0.76(+0.78%)
Sep 28, 2021 97.06 97.35 96.16 97.05 27,811 -0.32(-0.33%)
Sep 27, 2021 98.75 99.44 97.37 97.37 10,425 -1.31(-1.32%)
Sep 24, 2021 99.33 99.53 98.55 98.68 6,663 -1.01(-1.02%)
Sep 23, 2021 100.02 100.12 99.69 99.69 2,660 -0.04(-0.04%)
Sep 22, 2021 99.52 100.24 99.52 99.73 9,018 +0.88(+0.89%)
Sep 21, 2021 99.42 99.81 98.85 98.85 10,456 -0.68(-0.68%)
Sep 20, 2021 99.03 99.55 98.37 99.53 7,921 -0.41(-0.41%)
Sep 17, 2021 100.87 100.87 99.94 99.94 13,963 -1.04(-1.03%)
Sep 16, 2021 100.94 101.45 100.31 100.98 20,598 +0.06(+0.06%)
Sep 15, 2021 100.78 101.46 100.52 100.92 125,303 +0.39(+0.39%)
Sep 14, 2021 101.49 101.49 100.15 100.53 300,339 -0.40(-0.40%)
Sep 13, 2021 101.08 101.73 100.49 100.93 8,970 +0.65(+0.65%)
Sep 10, 2021 101.96 101.96 100.25 100.28 115,774 -1.37(-1.35%)
Sep 09, 2021 103.44 103.44 101.65 101.65 9,048 -2.23(-2.15%)
Sep 08, 2021 103.07 104.03 103.07 103.89 5,268 +0.66(+0.63%)
Sep 07, 2021 104.54 104.54 102.85 103.23 32,664 -1.31(-1.25%)
Sep 03, 2021 104.46 104.60 103.57 104.54 78,433 +0.02(+0.02%)
Sep 02, 2021 104.42 104.52 103.47 104.52 31,641 +0.58(+0.56%)
Sep 01, 2021 102.77 104.13 102.77 103.94 6,360 +1.54(+1.51%)
Aug 31, 2021 102.03 102.57 101.68 102.40 253,790 +0.56(+0.55%)
Aug 30, 2021 101.13 101.84 100.93 101.84 12,082 +0.89(+0.88%)
Aug 27, 2021 100.31 101.33 100.31 100.95 254,344 +0.99(+0.99%)
Aug 26, 2021 100.05 100.24 99.92 99.96 5,927 +0.09(+0.09%)
Aug 25, 2021 99.99 100.53 99.59 99.87 3,620 +0.06(+0.06%)
Aug 24, 2021 100.42 100.42 99.53 99.81 8,452 -0.35(-0.35%)
Aug 23, 2021 100.76 100.76 99.92 100.16 12,485 -0.19(-0.19%)
Aug 20, 2021 99.88 100.73 99.17 100.35 23,789 +0.54(+0.54%)
Aug 19, 2021 99.25 99.50 98.90 99.81 6,170 +0.27(+0.27%)
Aug 18, 2021 100.15 100.15 99.53 99.54 10,681 -0.89(-0.89%)
Aug 17, 2021 100.44 100.44 99.61 100.43 7,573 -0.18(-0.17%)
Aug 16, 2021 100.51 100.87 100.51 100.61 12,252 -0.05(-0.05%)
Aug 13, 2021 100.37 100.73 100.10 100.66 8,450 +0.58(+0.58%)
Aug 12, 2021 100.34 100.34 99.77 100.08 6,128 +0.14(+0.14%)
Aug 11, 2021 99.75 100.06 99.29 99.94 7,578 +0.57(+0.57%)
Aug 10, 2021 100.33 100.34 99.37 99.37 8,142 -1.03(-1.02%)
Aug 09, 2021 100.64 100.64 100.22 100.40 13,052 -0.51(-0.51%)
Aug 06, 2021 101.38 101.46 100.83 100.91 17,984 -0.16(-0.16%)
Aug 05, 2021 100.10 101.07 100.10 101.07 21,627 +1.49(+1.49%)
Aug 04, 2021 100.22 100.43 99.58 99.58 11,813 -0.65(-0.65%)
Aug 03, 2021 100.66 100.66 99.62 100.23 5,588 +0.11(+0.11%)
Aug 02, 2021 100.77 101.86 100.12 100.12 123,004 -0.42(-0.41%)
Jul 30, 2021 100.31 101.83 100.31 100.54 367,049 +0.23(+0.23%)
Jul 29, 2021 100.95 101.33 100.26 100.31 18,187 -0.14(-0.14%)
Jul 28, 2021 100.98 100.98 100.23 100.45 68,593 -0.30(-0.30%)
Jul 27, 2021 100.25 101.07 100.18 100.75 18,197 +0.47(+0.47%)
Jul 26, 2021 100.38 100.38 99.89 100.28 121,176 -0.01(-0.01%)
Jul 23, 2021 99.97 100.30 99.94 100.29 4,978 +0.85(+0.85%)
Jul 22, 2021 100.26 100.26 99.25 99.44 11,043 -0.84(-0.84%)
Jul 21, 2021 100.62 100.86 100.23 100.28 107,700 -0.00(-0.00%)
Jul 20, 2021 98.25 100.63 98.25 100.29 9,447 +2.65(+2.72%)
Jul 19, 2021 98.97 98.97 97.19 97.63 9,633 -2.17(-2.17%)
Jul 16, 2021 100.21 100.48 99.80 99.80 4,039 +0.01(+0.01%)
Jul 15, 2021 99.50 99.84 99.33 99.79 9,754 +0.24(+0.24%)
Jul 14, 2021 99.14 99.79 98.72 99.55 7,181 +0.89(+0.90%)
Jul 13, 2021 100.21 100.21 98.50 98.66 11,431 -1.49(-1.49%)
Jul 12, 2021 99.21 100.25 99.14 100.15 596,184 +1.02(+1.03%)
Jul 09, 2021 97.87 99.13 97.71 99.13 7,388 +1.81(+1.86%)
Jul 08, 2021 96.76 97.72 96.54 97.32 11,970 -0.27(-0.28%)
Jul 07, 2021 97.40 97.91 97.27 97.59 6,873 +0.07(+0.07%)
Jul 06, 2021 96.97 97.58 95.91 97.52 7,022 +0.78(+0.80%)
Jul 02, 2021 96.60 97.01 96.32 96.74 22,285 +0.35(+0.36%)
Jul 01, 2021 96.23 97.23 95.80 96.39 297,297 +0.56(+0.58%)
Jun 30, 2021 96.62 96.89 95.83 95.83 148,796 -0.64(-0.66%)
Jun 29, 2021 97.03 97.06 96.45 96.47 7,290 -0.12(-0.12%)
Jun 28, 2021 97.32 97.35 95.95 96.59 11,843 -0.72(-0.74%)
Jun 25, 2021 96.61 97.31 96.60 97.31 6,766 +0.76(+0.78%)
Jun 24, 2021 97.30 97.30 96.29 96.55 6,821 -0.42(-0.43%)
Jun 23, 2021 97.23 97.40 96.97 96.97 32,071 -0.10(-0.10%)
Jun 22, 2021 97.90 97.90 97.07 97.07 6,844 -0.83(-0.85%)
Jun 21, 2021 96.15 98.09 95.83 97.90 24,330 +2.11(+2.20%)
Jun 18, 2021 97.17 97.30 95.79 95.79 6,791 -1.65(-1.69%)
Jun 17, 2021 97.75 97.79 96.92 97.44 10,335 -0.26(-0.27%)
Jun 16, 2021 98.75 98.97 97.66 97.70 9,670 -0.74(-0.75%)
Jun 15, 2021 99.84 99.84 98.42 98.44 59,367 -1.20(-1.20%)
Jun 14, 2021 99.30 99.64 99.10 99.64 33,083 +0.35(+0.35%)
Jun 11, 2021 99.74 99.74 98.81 99.29 37,727 -0.35(-0.35%)
Jun 10, 2021 99.15 99.82 98.89 99.64 10,907 +0.79(+0.80%)
Jun 09, 2021 98.95 99.22 98.81 98.85 35,576 +0.21(+0.21%)
Jun 08, 2021 97.89 98.93 97.89 98.64 39,068 +0.96(+0.98%)
Jun 07, 2021 96.67 97.84 96.67 97.68 35,775 +1.29(+1.34%)
Jun 04, 2021 96.69 96.82 95.97 96.39 50,409 -0.06(-0.06%)
Jun 03, 2021 96.71 96.71 96.09 96.45 42,482 -0.31(-0.32%)
Jun 02, 2021 96.00 96.76 95.65 96.76 88,259 +1.33(+1.39%)
Jun 01, 2021 94.31 95.49 93.93 95.43 158,386 +1.68(+1.79%)
May 28, 2021 93.50 93.91 93.24 93.75 62,953 +0.78(+0.84%)
May 27, 2021 93.51 93.59 92.97 92.97 36,515 -0.39(-0.42%)
May 26, 2021 93.23 93.80 92.86 93.36 5,759 +0.35(+0.38%)
May 25, 2021 93.38 93.38 92.89 93.01 6,504 +0.02(+0.02%)
May 24, 2021 92.09 93.31 92.09 92.99 6,252 +1.11(+1.21%)
May 21, 2021 92.18 92.32 91.63 91.88 35,838 -0.09(-0.10%)
May 20, 2021 91.00 92.06 90.73 91.97 8,573 +0.94(+1.03%)
May 19, 2021 90.79 91.03 89.75 91.03 9,361 -0.34(-0.37%)
May 18, 2021 91.44 91.88 90.80 91.37 8,969 +0.12(+0.13%)
May 17, 2021 91.34 91.34 90.92 91.25 8,763 +0.04(+0.04%)
May 14, 2021 90.79 91.36 90.37 91.21 28,489 +1.05(+1.16%)
May 13, 2021 89.11 90.62 89.03 90.16 6,334 +1.26(+1.42%)
May 12, 2021 90.99 90.99 88.80 88.90 13,476 -2.21(-2.43%)
May 11, 2021 91.47 91.47 90.56 91.11 17,118 -1.24(-1.34%)
May 10, 2021 92.81 93.54 92.35 92.35 96,274 -0.04(-0.04%)
May 07, 2021 91.04 92.43 91.04 92.39 153,914 +1.13(+1.24%)
May 06, 2021 90.26 91.29 90.26 91.26 7,837 +0.89(+0.98%)
May 05, 2021 90.67 91.97 90.00 90.37 105,179 -1.76(-1.91%)
May 04, 2021 92.13 92.98 91.82 92.13 13,195 -0.44(-0.48%)
May 03, 2021 93.49 93.49 92.48 92.57 59,423 -0.29(-0.31%)
Apr 30, 2021 92.17 93.03 92.09 92.86 689,100 +0.37(+0.40%)
Apr 29, 2021 92.49 92.80 91.95 92.49 13,604 +0.81(+0.88%)
Apr 28, 2021 91.22 92.17 91.22 91.68 44,206 -0.29(-0.32%)
Apr 27, 2021 92.29 92.29 91.60 91.97 18,311 +0.07(+0.08%)
Apr 26, 2021 91.90 92.40 91.67 91.90 9,936 +0.33(+0.36%)
Apr 23, 2021 91.60 91.71 91.06 91.57 9,200 +0.31(+0.34%)
Apr 22, 2021 92.09 92.13 91.09 91.26 38,488 -0.58(-0.63%)
Apr 21, 2021 91.20 91.98 90.71 91.84 18,210 +0.67(+0.73%)
Apr 20, 2021 90.20 91.24 90.20 91.17 142,807 +0.86(+0.95%)
Apr 19, 2021 90.11 90.31 89.42 90.31 13,804 +0.32(+0.36%)
Apr 16, 2021 90.34 90.34 89.76 89.99 53,000 +0.15(+0.17%)
Apr 15, 2021 89.01 89.84 88.77 89.84 39,720 +1.51(+1.71%)
Apr 14, 2021 88.90 89.38 88.27 88.33 22,289 -0.71(-0.80%)
Apr 13, 2021 88.05 89.04 88.05 89.04 7,252 +0.67(+0.76%)
Apr 12, 2021 87.84 88.37 87.41 88.37 5,486 +0.41(+0.47%)
Apr 09, 2021 88.16 88.37 87.78 87.96 11,600 -0.09(-0.10%)
Apr 08, 2021 88.75 88.75 88.01 88.05 7,872 -0.25(-0.28%)
Apr 07, 2021 88.44 88.45 87.59 88.30 22,485 +0.11(+0.12%)
Apr 06, 2021 87.95 88.19 87.16 88.19 16,372 +0.48(+0.55%)
Apr 05, 2021 88.33 88.33 86.88 87.71 28,090 +0.02(+0.02%)
Apr 01, 2021 86.58 87.69 86.17 87.69 40,500 +1.77(+2.06%)
Mar 31, 2021 86.73 87.07 85.87 85.92 429,365 -0.92(-1.06%)
Mar 30, 2021 86.83 86.96 86.45 86.84 11,250 +0.29(+0.34%)
Mar 29, 2021 87.09 87.09 85.75 86.55 7,429 -0.55(-0.63%)
Mar 26, 2021 85.80 87.16 85.80 87.10 24,700 +1.44(+1.68%)
Mar 25, 2021 84.52 85.73 83.61 85.66 20,705 +0.76(+0.90%)
Mar 24, 2021 85.46 85.91 84.90 84.90 20,447 -0.20(-0.24%)
Mar 23, 2021 85.26 85.70 84.75 85.10 62,607 -0.31(-0.36%)
Mar 22, 2021 84.77 85.49 84.29 85.41 11,501 +0.47(+0.55%)
Mar 19, 2021 86.66 86.66 84.94 84.94 50,900 -1.45(-1.68%)
Mar 18, 2021 87.07 87.07 86.10 86.39 35,017 -0.77(-0.88%)
Mar 17, 2021 87.10 87.16 86.17 87.16 54,327 +0.04(+0.05%)
Mar 16, 2021 87.89 87.89 86.95 87.12 9,613 -0.65(-0.74%)
Mar 15, 2021 87.07 88.11 86.31 87.77 28,524 +1.19(+1.37%)
Mar 12, 2021 85.02 86.58 85.02 86.58 3,722,500 +1.63(+1.92%)
Mar 11, 2021 85.07 85.47 84.42 84.95 6,579 +0.45(+0.53%)
Mar 10, 2021 84.28 84.95 83.64 84.50 26,030 +0.82(+0.98%)
Mar 09, 2021 84.35 84.35 83.68 83.68 10,642 +0.29(+0.35%)
Mar 08, 2021 82.73 84.00 82.21 83.39 20,134 +1.04(+1.26%)
Mar 05, 2021 82.22 82.56 80.03 82.35 585,900 +1.07(+1.31%)
Mar 04, 2021 82.44 82.68 80.68 81.28 22,876 -0.88(-1.07%)
Mar 03, 2021 82.68 82.86 82.00 82.16 22,982 -0.18(-0.22%)
Mar 02, 2021 83.12 83.12 81.74 82.34 12,753 -0.63(-0.76%)
Mar 01, 2021 83.90 84.20 82.97 82.97 33,579 +0.41(+0.50%)
Feb 26, 2021 83.87 84.03 82.56 82.56 362,700 -1.11(-1.33%)
Feb 25, 2021 85.54 85.88 83.37 83.67 41,971 -1.60(-1.87%)
Feb 24, 2021 84.90 85.43 84.52 85.27 11,978 +0.76(+0.90%)
Feb 23, 2021 83.81 84.73 83.70 84.51 23,522 +0.91(+1.09%)
Feb 22, 2021 82.79 83.86 82.52 83.60 8,775 +0.80(+0.97%)
Feb 19, 2021 82.89 83.19 82.52 82.80 47,300 +0.32(+0.39%)
Feb 18, 2021 82.81 82.86 82.36 82.47 8,328 -0.50(-0.60%)
Feb 17, 2021 83.02 83.06 82.37 82.97 15,630 -0.03(-0.03%)
Feb 16, 2021 84.15 84.15 82.69 83.00 10,595 -0.69(-0.83%)
Feb 12, 2021 83.88 83.88 83.17 83.69 10,700 +0.01(+0.01%)
Feb 11, 2021 83.99 84.03 83.27 83.68 8,951 +0.26(+0.31%)
Feb 10, 2021 83.20 84.18 83.13 83.42 10,023 +0.67(+0.81%)
Feb 09, 2021 82.69 82.79 82.34 82.75 7,099 +0.34(+0.41%)
Feb 08, 2021 82.50 82.50 81.56 82.41 37,372 +0.39(+0.48%)
Feb 05, 2021 82.16 82.16 81.71 82.02 8,400 +0.45(+0.55%)
Feb 04, 2021 81.44 82.00 81.14 81.57 33,523 +0.40(+0.49%)
Feb 03, 2021 81.20 81.35 80.01 81.17 23,906 +0.03(+0.04%)
Feb 02, 2021 81.51 81.51 80.48 81.14 31,545 +0.35(+0.43%)
Feb 01, 2021 79.84 80.83 78.68 80.79 59,918 +1.42(+1.79%)
Jan 29, 2021 80.14 80.63 78.85 79.37 599,800 -0.81(-1.01%)
Jan 28, 2021 80.20 81.02 79.55 80.18 40,498 +0.46(+0.57%)
Jan 27, 2021 80.33 81.16 79.42 79.72 46,594 -1.30(-1.60%)
Jan 26, 2021 80.68 81.19 80.45 81.02 12,326 +0.72(+0.89%)
Jan 25, 2021 79.93 80.71 79.44 80.30 20,902 +0.30(+0.38%)
Jan 22, 2021 79.53 80.00 79.05 80.00 16,700 +0.26(+0.33%)
Jan 21, 2021 80.37 80.37 79.18 79.74 288,192 -0.45(-0.56%)
Jan 20, 2021 78.99 80.55 78.36 80.19 16,717 +1.53(+1.95%)
Jan 19, 2021 79.76 79.76 78.35 78.66 13,321 -0.32(-0.40%)
Jan 15, 2021 78.08 79.14 77.75 78.98 17,500 +0.84(+1.07%)
Jan 14, 2021 78.07 78.57 77.72 78.14 11,970 +0.52(+0.67%)
Jan 13, 2021 76.60 77.77 76.60 77.62 70,498 +1.24(+1.62%)
Jan 12, 2021 75.91 76.51 75.67 76.38 30,914 +0.26(+0.34%)
Jan 11, 2021 76.77 77.05 75.89 76.12 29,650 -1.04(-1.35%)
Jan 08, 2021 76.82 77.25 76.50 77.16 45,800 +0.64(+0.84%)
Jan 07, 2021 77.39 77.39 76.16 76.52 162,252 -0.33(-0.43%)
Jan 06, 2021 76.75 77.26 76.11 76.85 31,156 +0.49(+0.64%)
Jan 05, 2021 76.55 77.11 76.20 76.36 168,287 +0.01(+0.01%)
Jan 04, 2021 79.73 79.73 76.07 76.35 198,610 -2.80(-3.54%)
Dec 31, 2020 79.15 79.15 79.15 42,016 +0.73(+0.93%)
Dec 30, 2020 78.10 78.98 78.10 78.42 42,016 +0.36(+0.46%)
Dec 29, 2020 78.78 79.22 77.92 78.06 40,165 -0.69(-0.88%)
Dec 28, 2020 78.31 78.75 78.07 78.75 25,123 +0.64(+0.82%)
Dec 24, 2020 77.43 78.17 77.43 78.11 18,400 +0.60(+0.77%)
Dec 23, 2020 78.51 78.81 77.44 77.51 10,028 -0.57(-0.73%)
Dec 22, 2020 77.70 78.10 77.14 78.08 61,689 -0.19(-0.25%)
Dec 21, 2020 77.22 78.34 77.22 78.27 13,736 -0.58(-0.73%)
Dec 18, 2020 80.99 80.99 78.26 78.85 10,900 -1.80(-2.23%)
Dec 17, 2020 80.79 80.79 79.80 80.65 16,155 +0.77(+0.96%)
Dec 16, 2020 80.60 80.61 79.62 79.88 20,696 +0.15(+0.18%)
Dec 15, 2020 78.32 79.73 77.85 79.73 660,062 +1.68(+2.16%)
Dec 14, 2020 79.36 79.36 78.04 78.05 115,220 -0.30(-0.38%)
Dec 11, 2020 78.32 78.47 77.80 78.35 6,400 -0.04(-0.06%)
Dec 10, 2020 78.46 78.98 78.19 78.39 19,148 -0.53(-0.67%)
Dec 09, 2020 79.81 79.81 78.56 78.92 15,170 -0.39(-0.49%)
Dec 08, 2020 79.61 79.75 79.25 79.31 28,913 -0.36(-0.45%)
Dec 07, 2020 80.46 80.46 79.67 79.67 11,961 -0.68(-0.85%)
Dec 04, 2020 79.53 80.38 79.53 80.35 25,000 +1.35(+1.71%)
Dec 03, 2020 78.56 79.38 78.35 79.00 36,089 +0.81(+1.04%)
Dec 02, 2020 78.56 78.96 77.94 78.19 25,845 -0.42(-0.53%)
Dec 01, 2020 78.65 78.94 78.39 78.61 88,266 +1.04(+1.34%)
Nov 30, 2020 78.71 78.71 77.57 77.57 539,612 -1.03(-1.31%)
Nov 27, 2020 78.83 78.99 78.33 78.60 10,100 -0.56(-0.71%)
Nov 25, 2020 79.36 79.36 78.63 79.16 32,500 -0.20(-0.25%)
Nov 24, 2020 79.69 80.38 79.36 79.36 17,476 +0.63(+0.81%)
Nov 23, 2020 79.13 79.60 78.73 78.73 21,478 +0.11(+0.13%)
Nov 20, 2020 78.73 78.83 78.28 78.62 8,100 -0.13(-0.17%)
Nov 19, 2020 78.23 78.75 77.41 78.75 23,373 +0.37(+0.47%)
Nov 18, 2020 80.49 80.58 78.38 78.38 13,841 -1.96(-2.44%)
Nov 17, 2020 79.58 80.63 79.17 80.34 8,578 +0.06(+0.07%)
Nov 16, 2020 80.94 81.24 79.13 80.28 24,583 +1.20(+1.52%)
Nov 13, 2020 77.54 79.16 77.54 79.08 455,600 +2.23(+2.90%)
Nov 12, 2020 77.95 77.95 76.68 76.85 149,720 -1.32(-1.69%)
Nov 11, 2020 78.37 78.41 77.35 78.17 98,444 +0.07(+0.09%)
Nov 10, 2020 76.37 78.14 76.13 78.10 46,699 +1.82(+2.39%)
Nov 09, 2020 77.33 81.50 76.21 76.28 82,019 +3.45(+4.74%)
Nov 06, 2020 73.81 74.27 72.72 72.83 25,700 -0.77(-1.05%)
Nov 05, 2020 74.01 74.26 73.40 73.60 35,079 +0.14(+0.19%)
Nov 04, 2020 74.08 74.42 72.90 73.46 40,434 -0.17(-0.23%)
Nov 03, 2020 72.48 73.91 72.46 73.63 20,940 +1.84(+2.56%)
Nov 02, 2020 70.51 71.83 70.27 71.79 59,170 +1.78(+2.54%)
Oct 30, 2020 70.12 70.52 69.35 70.01 95,600 -0.42(-0.60%)
Oct 29, 2020 69.69 70.81 68.77 70.43 420,209 +0.91(+1.31%)
Oct 28, 2020 70.29 70.66 69.26 69.52 55,636 -1.83(-2.56%)
Oct 27, 2020 72.64 73.07 71.32 71.35 78,548 -1.33(-1.83%)
Oct 26, 2020 73.40 73.44 72.14 72.68 11,156 -1.30(-1.76%)
Oct 23, 2020 74.06 74.26 73.56 73.98 137,500 +0.41(+0.56%)
Oct 22, 2020 73.07 73.75 73.02 73.57 8,485 +0.60(+0.82%)
Oct 21, 2020 72.99 73.14 72.60 72.97 28,059 -0.16(-0.22%)
Oct 20, 2020 73.28 73.57 73.01 73.13 10,939 +0.57(+0.79%)
Oct 19, 2020 74.15 74.25 72.56 72.56 16,517 -1.28(-1.73%)
Oct 16, 2020 74.54 74.54 73.79 73.84 7,200 -0.72(-0.97%)
Oct 15, 2020 73.83 75.21 73.75 74.56 23,762 +0.27(+0.36%)
Oct 14, 2020 75.11 75.33 74.29 74.29 9,856 -0.99(-1.32%)
Oct 13, 2020 76.09 76.16 74.85 75.28 9,709 -1.35(-1.76%)
Oct 12, 2020 76.42 76.73 75.81 76.63 6,738 +0.39(+0.51%)
Oct 09, 2020 77.12 77.16 76.05 76.24 20,100 -0.45(-0.59%)
Oct 08, 2020 75.64 76.81 75.64 76.69 6,829 +1.44(+1.91%)
Oct 07, 2020 75.64 75.66 74.92 75.25 29,011 +0.05(+0.07%)
Oct 06, 2020 75.78 76.30 74.94 75.20 23,864 -0.32(-0.42%)
Oct 05, 2020 75.57 75.76 74.19 75.52 25,404 +0.28(+0.37%)
Oct 02, 2020 72.63 75.27 72.36 75.24 25,700 +1.59(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.