Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 649.86 652.68 642.40 648.58 16,531 -8.56(-1.30%)
Sep 26, 2013 658.59 661.84 647.72 657.14 26,182 +2.23(+0.34%)
Sep 25, 2013 659.02 665.78 653.46 654.91 19,315 +0.17(+0.03%)
Sep 24, 2013 653.46 668.69 646.18 654.74 21,853 +1.71(+0.26%)
Sep 23, 2013 656.28 660.39 646.87 653.03 22,852 -9.33(-1.41%)
Sep 20, 2013 682.30 684.70 658.08 662.36 33,726 -16.43(-2.42%)
Sep 19, 2013 684.70 693.25 675.02 678.79 24,778 -4.97(-0.73%)
Sep 18, 2013 658.25 691.63 653.80 683.75 55,580 +23.88(+3.62%)
Sep 17, 2013 652.00 664.50 648.41 659.88 20,971 +9.41(+1.45%)
Sep 16, 2013 665.78 665.78 647.98 650.46 29,609 -0.51(-0.08%)
Sep 13, 2013 652.94 658.93 647.89 650.97 24,113 -1.28(-0.20%)
Sep 12, 2013 662.87 665.70 650.80 652.26 29,041 -11.47(-1.73%)
Sep 11, 2013 646.01 663.73 640.21 663.73 35,863 +14.63(+2.25%)
Sep 10, 2013 650.46 650.98 632.49 649.09 45,621 +0.60(+0.09%)
Sep 09, 2013 633.43 650.46 630.77 648.49 30,549 +19.51(+3.10%)
Sep 06, 2013 636.17 641.90 615.20 628.98 40,637 +1.37(+0.22%)
Sep 05, 2013 624.87 635.74 624.27 627.61 25,015 +5.82(+0.94%)
Sep 04, 2013 609.38 626.69 605.44 621.79 34,961 +9.59(+1.57%)
Sep 03, 2013 615.46 622.22 602.53 612.20 39,213 +14.21(+2.38%)
Aug 30, 2013 604.93 608.16 593.72 598.00 32,117 -1.46(-0.24%)
Aug 29, 2013 615.80 616.31 596.20 599.45 43,422 -19.34(-3.13%)
Aug 28, 2013 595.60 625.30 594.83 618.79 78,535 +30.04(+5.10%)
Aug 27, 2013 587.21 602.02 585.41 588.75 50,112 -11.98(-1.99%)
Aug 26, 2013 608.78 615.54 596.72 600.73 39,011 -3.17(-0.52%)
Aug 23, 2013 597.05 606.21 586.10 603.90 39,750 +12.67(+2.14%)
Aug 22, 2013 574.20 597.48 570.09 591.23 47,530 +25.50(+4.51%)
Aug 21, 2013 570.78 580.79 562.31 565.73 54,577 -8.82(-1.53%)
Aug 20, 2013 565.64 584.08 562.74 574.54 48,653 +9.76(+1.73%)
Aug 19, 2013 589.52 590.89 563.67 564.79 43,428 -28.93(-4.87%)
Aug 16, 2013 596.63 599.96 586.44 593.72 33,612 -7.79(-1.29%)
Aug 15, 2013 602.87 608.52 592.86 601.50 45,527 -9.67(-1.58%)
Aug 14, 2013 616.91 622.56 609.81 611.18 43,232 -7.70(-1.24%)
Aug 13, 2013 621.02 623.24 607.67 618.88 31,968 +3.00(+0.49%)
Aug 12, 2013 614.77 622.99 610.66 615.88 40,093 -8.04(-1.29%)
Aug 09, 2013 627.27 633.51 614.86 623.93 28,469 -5.23(-0.83%)
Aug 08, 2013 628.38 633.60 613.66 629.16 43,640 +9.68(+1.56%)
Aug 07, 2013 619.82 626.24 611.95 619.48 40,310 -5.91(-0.94%)
Aug 06, 2013 633.26 642.76 621.19 625.38 38,776 -11.98(-1.88%)
Aug 05, 2013 635.74 638.99 628.21 637.37 26,973 -4.45(-0.69%)
Aug 02, 2013 644.81 644.81 630.21 641.82 46,506 -9.50(-1.46%)
Aug 01, 2013 636.94 653.03 636.17 651.32 44,356 +30.90(+4.98%)
Jul 31, 2013 618.37 634.20 617.34 620.42 53,496 +5.50(+0.89%)
Jul 30, 2013 618.79 622.39 604.67 614.92 41,451 -3.96(-0.64%)
Jul 29, 2013 627.52 629.24 611.69 618.88 46,623 -15.49(-2.44%)
Jul 26, 2013 629.15 636.08 618.79 634.37 34,436 -5.73(-0.90%)
Jul 25, 2013 623.24 641.90 619.13 640.10 62,007 +13.10(+2.09%)
Jul 24, 2013 652.17 652.17 617.85 627.01 59,613 -22.00(-3.39%)
Jul 23, 2013 649.00 656.97 646.18 649.00 31,355 +3.25(+0.50%)
Jul 22, 2013 651.14 651.32 644.13 645.75 37,308 -5.56(-0.85%)
Jul 19, 2013 633.17 651.32 628.04 651.32 55,252 +26.45(+4.23%)
Jul 18, 2013 611.95 630.35 610.58 624.87 55,703 +18.66(+3.08%)
Jul 17, 2013 603.22 611.77 600.99 606.21 37,647 +7.79(+1.30%)
Jul 16, 2013 610.92 614.43 587.13 598.42 43,844 -11.90(-1.95%)
Jul 15, 2013 615.11 615.54 606.73 610.32 17,773 -1.20(-0.20%)
Jul 12, 2013 599.28 611.87 598.42 611.52 38,493 +6.85(+1.13%)
Jul 11, 2013 610.58 610.58 591.33 604.67 52,029 +17.03(+2.90%)
Jul 10, 2013 603.56 603.82 583.53 587.64 59,211 -10.61(-1.77%)
Jul 09, 2013 589.69 600.05 586.71 598.25 47,873 +17.97(+3.10%)
Jul 08, 2013 577.37 590.55 576.43 580.28 44,122 +11.38(+2.00%)
Jul 05, 2013 558.45 569.92 546.30 568.90 61,753 +18.66(+3.39%)
Jul 03, 2013 547.67 551.18 536.20 550.24 47,514 +1.11(+0.20%)
Jul 02, 2013 548.87 563.33 541.94 549.12 55,654 +2.31(+0.42%)
Jul 01, 2013 545.02 559.74 541.85 546.82 63,863 +12.24(+2.29%)
Jun 28, 2013 536.46 547.64 530.21 534.58 56,505 -3.94(-0.73%)
Jun 26, 2013 537.49 543.65 525.93 538.51 95,731 +9.67(+1.83%)
Jun 25, 2013 525.85 533.89 516.17 528.84 110,509 +19.00(+3.73%)
Jun 24, 2013 516.00 526.53 489.39 509.84 145,436 -25.08(-4.69%)
Jun 21, 2013 544.76 545.19 514.89 534.92 113,929 +3.77(+0.71%)
Jun 20, 2013 559.40 559.82 525.67 531.15 164,012 -50.24(-8.64%)
Jun 19, 2013 598.34 606.64 581.05 581.39 68,124 -16.95(-2.83%)
Jun 18, 2013 587.30 603.82 586.44 598.34 48,562 +11.13(+1.89%)
Jun 17, 2013 576.00 592.52 575.43 587.21 71,147 +23.88(+4.24%)
Jun 14, 2013 581.82 583.43 560.34 563.33 50,575 -17.37(-2.99%)
Jun 13, 2013 552.38 585.24 550.92 580.71 56,593 +28.76(+5.21%)
Jun 12, 2013 580.79 583.36 549.47 551.95 64,001 -12.50(-2.21%)
Jun 11, 2013 567.95 580.28 561.62 564.45 69,141 -25.59(-4.34%)
Jun 10, 2013 601.68 604.07 585.07 590.04 45,876 -5.56(-0.93%)
Jun 07, 2013 586.27 597.48 575.40 595.60 55,541 +20.71(+3.60%)
Jun 06, 2013 562.48 574.89 549.38 574.89 73,790 +13.78(+2.46%)
Jun 05, 2013 576.68 582.85 560.85 561.11 76,875 -20.88(-3.59%)
Jun 04, 2013 586.78 597.74 569.15 581.99 69,128 -12.92(-2.17%)
Jun 03, 2013 585.67 596.28 577.88 594.91 66,407 +14.21(+2.45%)
May 31, 2013 611.52 616.31 579.25 580.71 79,590 -36.89(-5.97%)
May 30, 2013 617.08 626.75 605.01 617.60 48,302 -4.79(-0.77%)
May 29, 2013 612.20 629.06 608.44 622.39 63,698 -2.74(-0.44%)
May 28, 2013 632.57 640.53 617.08 625.13 67,754 +17.63(+2.90%)
May 24, 2013 603.22 607.50 591.58 607.50 68,640 -7.87(-1.28%)
May 23, 2013 592.26 618.02 587.98 615.37 84,677 -1.63(-0.26%)
May 22, 2013 641.56 658.85 608.10 617.00 140,804 -23.11(-3.61%)
May 21, 2013 647.89 655.85 632.91 640.10 105,449 -4.28(-0.66%)
May 20, 2013 618.02 647.72 618.02 644.38 98,233 +27.39(+4.44%)
May 17, 2013 596.88 619.13 596.37 617.00 77,243 +30.21(+5.15%)
May 16, 2013 591.83 601.25 583.96 586.78 60,787 -10.18(-1.71%)
May 15, 2013 594.40 602.10 581.48 596.97 76,288 +19.26(+3.33%)
May 13, 2013 573.09 577.88 567.87 577.71 36,038 +0.43(+0.07%)
May 10, 2013 578.57 580.16 561.96 577.28 58,833 -9.33(-1.59%)
May 09, 2013 588.75 595.26 577.11 586.61 48,236 -1.37(-0.23%)
May 08, 2013 584.30 591.23 577.28 587.98 50,925 +3.51(+0.60%)
May 07, 2013 579.85 592.77 573.43 584.47 67,272 +11.55(+2.02%)
May 06, 2013 564.87 578.74 563.16 572.92 62,564 +12.24(+2.18%)
May 03, 2013 543.30 564.68 532.69 560.68 89,924 +27.99(+5.25%)
May 02, 2013 519.17 536.11 513.09 532.69 89,563 +20.88(+4.08%)
May 01, 2013 524.73 525.50 510.18 511.81 108,751 -25.76(-4.79%)
Apr 30, 2013 533.21 537.57 518.14 537.57 76,220 +6.16(+1.16%)
Apr 29, 2013 525.67 537.23 517.97 531.41 67,887 +15.58(+3.02%)
Apr 26, 2013 514.46 518.98 512.58 515.83 81,467 -1.54(-0.30%)
Apr 25, 2013 520.03 536.20 510.61 517.37 93,565 +0.60(+0.12%)
Apr 24, 2013 501.03 523.62 500.94 516.77 99,177 +20.03(+4.03%)
Apr 23, 2013 485.71 497.86 479.03 496.75 112,286 +16.60(+3.46%)
Apr 22, 2013 472.87 485.71 460.71 480.14 113,207 +15.92(+3.43%)
Apr 19, 2013 477.32 481.85 456.78 464.22 83,217 -4.11(-0.88%)
Apr 18, 2013 461.48 476.80 447.79 468.33 144,230 +11.73(+2.57%)
Apr 17, 2013 477.06 477.57 446.16 456.61 126,515 -32.27(-6.60%)
Apr 16, 2013 487.85 490.84 469.53 488.87 80,108 +18.14(+3.85%)
Apr 15, 2013 520.71 520.71 470.73 470.73 186,681 -67.36(-12.52%)
Apr 12, 2013 551.78 555.37 528.41 538.09 106,723 -25.68(-4.55%)
Apr 11, 2013 561.96 571.72 553.06 563.76 79,949 +6.59(+1.18%)
Apr 10, 2013 552.03 563.42 549.55 557.17 59,205 +9.50(+1.73%)
Apr 09, 2013 536.89 554.52 530.64 547.67 63,035 +13.44(+2.52%)
Apr 08, 2013 526.53 535.09 521.22 534.23 63,790 +9.41(+1.79%)
Apr 05, 2013 499.91 525.59 497.26 524.82 77,486 +3.42(+0.66%)
Apr 04, 2013 521.65 529.87 510.61 521.39 59,958 -1.97(-0.38%)
Apr 03, 2013 553.92 555.72 517.89 523.36 86,745 -30.21(-5.46%)
Apr 02, 2013 566.07 566.07 548.44 553.58 61,307 -9.93(-1.76%)
Apr 01, 2013 566.76 571.98 551.86 563.50 55,889 -3.14(-0.55%)
Mar 28, 2013 570.86 578.48 565.90 566.64 43,206 -5.50(-0.96%)
Mar 27, 2013 558.20 574.29 552.38 572.15 59,290 +4.62(+0.81%)
Mar 26, 2013 558.45 567.95 555.46 567.53 59,789 +18.15(+3.30%)
Mar 25, 2013 560.94 568.30 542.11 549.38 62,383 -4.96(-0.90%)
Mar 22, 2013 549.38 557.77 546.52 554.35 58,746 +11.64(+2.14%)
Mar 21, 2013 542.45 555.72 541.42 542.71 53,187 -9.67(-1.75%)
Mar 20, 2013 552.89 556.06 541.59 552.38 49,198 +10.68(+1.97%)
Mar 19, 2013 562.73 563.16 526.87 541.70 118,227 -18.04(-3.22%)
Mar 18, 2013 553.49 570.69 550.92 559.74 78,497 -15.32(-2.66%)
Mar 15, 2013 576.00 581.90 567.10 575.06 77,938 -0.43(-0.07%)
Mar 14, 2013 555.37 577.71 555.37 575.49 79,711 +22.68(+4.10%)
Mar 13, 2013 555.54 559.00 548.53 552.81 53,462 -4.37(-0.78%)
Mar 12, 2013 555.29 565.39 551.69 557.17 53,872 +2.48(+0.45%)
Mar 11, 2013 548.61 557.43 541.25 554.69 80,315 +0.51(+0.09%)
Mar 08, 2013 551.86 556.49 543.63 554.17 66,595 +7.87(+1.44%)
Mar 07, 2013 541.68 548.78 534.32 546.30 60,237 +8.30(+1.54%)
Mar 06, 2013 542.36 545.62 532.01 538.00 58,963 +1.28(+0.24%)
Mar 05, 2013 535.95 542.19 529.78 536.72 94,697 +10.78(+2.05%)
Mar 04, 2013 523.71 528.24 510.27 525.93 70,390 -3.51(-0.66%)
Mar 01, 2013 521.39 532.44 513.69 529.44 88,160 -1.88(-0.35%)
Feb 28, 2013 529.44 543.48 527.83 531.32 73,966 -0.26(-0.05%)
Feb 27, 2013 502.91 534.75 502.91 531.58 93,242 +24.56(+4.84%)
Feb 26, 2013 501.20 511.12 483.82 507.02 160,853 -28.84(-5.38%)
Feb 22, 2013 529.10 535.86 516.19 535.86 67,605 +17.46(+3.37%)
Feb 21, 2013 521.65 524.99 507.02 518.40 87,820 -11.47(-2.16%)
Feb 20, 2013 565.90 565.90 528.67 529.87 101,625 -36.29(-6.41%)
Feb 19, 2013 552.89 567.10 552.55 566.16 103,563 +19.09(+3.49%)
Feb 15, 2013 564.45 564.53 537.49 547.07 96,272 -17.89(-3.17%)
Feb 14, 2013 548.53 569.41 544.40 564.96 60,570 +13.01(+2.36%)
Feb 13, 2013 548.10 553.32 546.82 551.95 57,576 +5.22(+0.95%)
Feb 12, 2013 543.39 549.12 536.97 546.73 44,481 +4.79(+0.88%)
Feb 11, 2013 548.10 550.41 539.80 541.94 61,744 -8.56(-1.55%)
Feb 08, 2013 537.49 550.50 537.49 550.50 84,415 +14.21(+2.65%)
Feb 07, 2013 538.34 541.51 524.56 536.29 75,438 -3.42(-0.63%)
Feb 06, 2013 530.55 539.80 525.14 539.71 83,948 +13.95(+2.65%)
Feb 04, 2013 526.19 531.84 523.71 525.76 87,035 -14.04(-2.60%)
Feb 01, 2013 533.63 542.01 521.57 539.80 120,113 +14.38(+2.74%)
Jan 31, 2013 525.16 533.38 519.51 525.42 72,853 -3.85(-0.73%)
Jan 30, 2013 542.28 551.18 527.99 529.27 104,287 -11.13(-2.06%)
Jan 29, 2013 517.63 541.85 517.20 540.40 128,777 +26.88(+5.23%)
Jan 28, 2013 521.99 522.08 505.22 513.52 79,568 -3.77(-0.73%)
Jan 25, 2013 509.50 519.85 507.36 517.29 101,367 +14.04(+2.79%)
Jan 24, 2013 500.08 514.38 498.34 503.25 93,978 +5.22(+1.05%)
Jan 23, 2013 499.74 501.97 492.38 498.03 74,108 -5.39(-1.07%)
Jan 22, 2013 487.16 503.51 482.71 503.42 91,261 +14.89(+3.05%)
Jan 18, 2013 475.09 488.53 473.30 488.53 88,857 +13.52(+2.85%)
Jan 17, 2013 472.44 484.08 469.53 475.01 99,949 +9.16(+1.97%)
Jan 16, 2013 457.63 466.63 456.01 465.85 88,333 +4.96(+1.08%)
Jan 15, 2013 447.45 461.06 445.91 460.88 73,100 +6.68(+1.47%)
Jan 14, 2013 453.27 457.89 449.59 454.21 52,285 -0.68(-0.15%)
Jan 11, 2013 453.70 456.09 448.99 454.89 51,757 +2.31(+0.51%)
Jan 10, 2013 450.19 454.89 444.20 452.58 76,601 +11.90(+2.70%)
Jan 09, 2013 446.85 448.39 435.04 440.69 72,476 -1.71(-0.39%)
Jan 08, 2013 443.68 444.02 434.52 442.40 71,614 -5.65(-1.26%)
Jan 07, 2013 451.73 451.73 442.14 448.05 73,205 -10.01(-2.19%)
Jan 04, 2013 445.14 459.69 444.45 458.06 106,413 +14.29(+3.22%)
Jan 03, 2013 440.34 454.98 435.56 443.77 181,296 +0.00(+0.00%)
Jan 02, 2013 430.84 443.77 426.31 443.77 223,585 +28.84(+6.95%)
Dec 31, 2012 387.79 416.38 385.40 414.93 205,533 +23.96(+6.13%)
Dec 28, 2012 402.94 403.46 388.91 390.96 145,199 -20.11(-4.89%)
Dec 27, 2012 413.64 415.17 395.84 411.07 150,314 -2.40(-0.58%)
Dec 26, 2012 426.05 426.99 411.67 413.47 61,474 -5.13(-1.23%)
Dec 24, 2012 428.19 428.19 417.15 418.61 33,217 -10.87(-2.53%)
Dec 21, 2012 426.22 432.73 420.32 429.48 124,376 -13.01(-2.94%)
Dec 20, 2012 433.41 443.17 431.44 442.48 55,647 +9.76(+2.25%)
Dec 19, 2012 445.48 446.49 432.73 432.73 96,117 -10.01(-2.26%)
Dec 18, 2012 419.80 445.65 417.24 442.74 109,446 +22.42(+5.34%)
Dec 17, 2012 412.27 420.32 410.82 420.32 56,079 +11.90(+2.91%)
Dec 14, 2012 405.00 410.99 403.29 408.42 52,211 -5.73(-1.38%)
Dec 13, 2012 423.06 423.48 408.25 414.15 77,886 -10.53(-2.48%)
Dec 12, 2012 424.51 436.49 421.09 424.68 93,151 +4.19(+1.00%)
Dec 11, 2012 417.66 424.94 416.30 420.49 86,072 +7.53(+1.82%)
Dec 10, 2012 413.13 418.78 410.82 412.96 60,364 -0.94(-0.23%)
Dec 07, 2012 410.99 414.75 405.61 413.90 88,542 +7.19(+1.77%)
Dec 06, 2012 400.89 407.31 398.73 406.71 70,342 +3.68(+0.91%)
Dec 05, 2012 399.01 409.96 395.58 403.03 124,729 +7.87(+1.99%)
Dec 04, 2012 400.12 405.84 394.64 395.15 97,174 -11.21(-2.76%)
Nov 30, 2012 408.85 413.14 401.92 406.37 68,605 -1.54(-0.38%)
Nov 29, 2012 411.84 417.24 403.20 407.91 153,957 +1.97(+0.48%)
Nov 28, 2012 383.86 406.45 379.15 405.94 162,198 +11.73(+2.97%)
Nov 27, 2012 401.40 405.94 392.16 394.21 95,425 -10.27(-2.54%)
Nov 26, 2012 405.68 406.45 395.41 404.48 111,690 -11.38(-2.74%)
Nov 23, 2012 404.48 415.95 401.92 415.87 79,300 +15.75(+3.94%)
Nov 21, 2012 396.87 400.55 391.99 400.12 79,348 +6.93(+1.76%)
Nov 20, 2012 394.98 399.01 384.97 393.19 103,915 -4.71(-1.18%)
Nov 19, 2012 386.85 399.69 386.17 397.89 146,480 +25.28(+6.78%)
Nov 16, 2012 370.25 373.93 353.99 372.61 153,212 +4.59(+1.25%)
Nov 15, 2012 366.74 377.87 360.71 368.02 120,448 +1.65(+0.45%)
Nov 14, 2012 383.94 385.74 363.74 366.37 162,472 -14.15(-3.72%)
Nov 13, 2012 375.13 394.98 373.76 380.52 107,490 -4.54(-1.18%)
Nov 12, 2012 387.11 388.56 380.61 385.06 83,010 +2.14(+0.56%)
Nov 09, 2012 379.49 396.52 376.58 382.92 159,958 -0.60(-0.16%)
Nov 08, 2012 404.65 409.21 383.26 383.51 155,821 -21.65(-5.34%)
Nov 07, 2012 420.57 422.88 396.44 405.17 216,739 -35.09(-7.97%)
Nov 06, 2012 426.30 445.22 420.66 440.26 123,870 +19.60(+4.66%)
Nov 05, 2012 408.76 422.97 406.54 420.66 106,800 +9.98(+2.43%)
Nov 02, 2012 435.72 439.49 406.37 410.68 160,102 -21.54(-4.98%)
Nov 01, 2012 421.77 434.35 419.55 432.21 75,712 +5.96(+1.40%)
Oct 31, 2012 433.50 436.06 416.12 426.26 106,218 -1.08(-0.25%)
Oct 26, 2012 423.06 427.33 427.33 427.33 124,808 +2.05(+0.48%)
Oct 25, 2012 426.22 428.27 410.82 425.28 128,536 +11.30(+2.73%)
Oct 24, 2012 429.48 432.38 411.67 413.98 156,611 -9.76(-2.30%)
Oct 23, 2012 432.47 433.84 414.24 423.74 248,963 -38.69(-8.37%)
Oct 19, 2012 483.91 486.90 457.20 462.43 92,834 -22.94(-4.73%)
Oct 18, 2012 477.75 488.62 477.75 485.36 83,135 +0.94(+0.19%)
Oct 17, 2012 471.58 486.22 469.37 484.42 97,799 +16.26(+3.47%)
Oct 16, 2012 454.30 470.30 453.87 468.16 91,946 +22.08(+4.95%)
Oct 15, 2012 437.86 448.48 428.11 446.08 91,170 +5.82(+1.32%)
Oct 12, 2012 447.19 449.33 430.76 440.26 76,033 -7.02(-1.57%)
Oct 11, 2012 450.87 458.49 447.02 447.28 97,549 +10.44(+2.39%)
Oct 10, 2012 455.58 457.80 434.44 436.83 122,343 -25.76(-5.57%)
Oct 09, 2012 463.11 475.56 461.40 462.60 75,489 +0.94(+0.20%)
Oct 08, 2012 452.24 463.46 450.36 461.66 32,289 +1.71(+0.37%)
Oct 05, 2012 470.99 472.27 455.25 459.94 75,014 -3.34(-0.72%)
Oct 04, 2012 457.12 466.11 454.55 463.28 103,362 +14.46(+3.22%)
Oct 03, 2012 464.48 464.57 443.13 448.82 123,137 -17.20(-3.69%)
Oct 02, 2012 472.52 473.72 458.32 466.02 58,242 +0.86(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.