Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 279.95 289.45 274.39 285.09 502,652 +10.78(+3.93%)
Sep 29, 2016 274.39 283.31 266.69 274.31 844,883 -0.77(-0.28%)
Sep 28, 2016 247.69 276.45 242.04 275.08 923,610 +30.98(+12.69%)
Sep 27, 2016 242.04 245.89 235.79 244.09 469,986 -4.62(-1.86%)
Sep 26, 2016 253.68 258.81 247.65 248.72 330,370 -3.42(-1.36%)
Sep 23, 2016 259.33 265.92 247.86 252.14 453,579 -10.78(-4.10%)
Sep 22, 2016 270.37 273.11 262.24 262.92 363,301 +1.54(+0.59%)
Sep 21, 2016 252.05 261.98 250.43 261.38 486,656 +16.52(+6.75%)
Sep 20, 2016 250.68 254.71 244.78 244.86 482,702 -5.73(-2.29%)
Sep 19, 2016 257.62 259.07 250.34 250.60 448,049 -0.34(-0.14%)
Sep 16, 2016 248.46 253.66 245.66 250.94 426,367 -6.33(-2.46%)
Sep 15, 2016 251.80 262.67 249.57 257.27 459,373 +8.73(+3.51%)
Sep 14, 2016 255.91 265.40 245.98 248.54 682,853 -8.56(-3.33%)
Sep 13, 2016 273.02 273.02 254.88 257.10 636,325 -24.56(-8.72%)
Sep 12, 2016 268.06 285.43 265.83 281.67 460,952 +7.79(+2.84%)
Sep 09, 2016 291.94 294.33 273.88 273.88 527,781 -26.10(-8.70%)
Sep 08, 2016 289.37 301.18 285.43 299.98 439,290 +15.83(+5.57%)
Sep 07, 2016 282.52 285.77 279.44 284.15 350,306 +4.88(+1.75%)
Sep 06, 2016 269.34 279.87 269.26 279.27 427,260 +12.67(+4.75%)
Sep 02, 2016 264.72 266.60 266.60 266.60 338,509 +7.28(+2.81%)
Sep 01, 2016 257.44 260.36 252.31 259.33 448,578 -1.63(-0.62%)
Aug 31, 2016 271.23 271.23 256.42 260.95 395,091 -12.32(-4.51%)
Aug 30, 2016 278.16 281.75 270.80 273.28 329,244 -3.25(-1.18%)
Aug 29, 2016 268.06 277.30 267.03 276.53 306,673 +5.05(+1.86%)
Aug 26, 2016 274.99 281.76 267.37 271.48 484,210 -2.82(-1.03%)
Aug 25, 2016 275.93 277.47 271.40 274.31 305,805 -2.23(-0.80%)
Aug 24, 2016 275.68 280.55 274.18 276.53 359,290 -3.08(-1.10%)
Aug 23, 2016 273.96 281.84 273.88 279.61 349,529 +4.28(+1.55%)
Aug 22, 2016 276.45 277.30 270.28 275.33 381,465 -8.47(-2.99%)
Aug 19, 2016 289.20 289.28 280.64 283.81 332,092 -5.99(-2.07%)
Aug 18, 2016 276.70 289.97 276.70 289.80 450,866 +15.92(+5.81%)
Aug 17, 2016 269.94 274.56 266.94 273.88 451,355 +2.57(+0.95%)
Aug 16, 2016 269.60 274.22 264.04 271.31 373,811 +1.63(+0.60%)
Aug 15, 2016 268.74 272.08 266.18 269.68 375,655 +5.82(+2.21%)
Aug 12, 2016 261.47 266.52 259.84 263.86 429,701 +4.28(+1.65%)
Aug 11, 2016 253.34 263.01 250.26 259.58 523,709 +10.53(+4.23%)
Aug 10, 2016 258.90 260.58 247.09 249.06 446,030 -7.70(-3.00%)
Aug 09, 2016 264.63 264.81 254.19 256.76 377,918 -4.19(-1.61%)
Aug 08, 2016 256.68 266.35 256.33 260.95 478,100 +9.59(+3.81%)
Aug 05, 2016 246.32 252.28 243.67 251.37 391,039 +6.85(+2.80%)
Aug 04, 2016 242.38 249.74 240.50 244.52 473,383 -1.20(-0.49%)
Aug 03, 2016 232.80 246.06 229.63 245.72 606,168 +13.35(+5.75%)
Aug 02, 2016 231.17 235.71 220.22 232.37 377,125 +5.82(+2.57%)
Aug 01, 2016 245.03 246.23 224.07 226.55 611,755 -24.99(-9.94%)
Jul 29, 2016 235.19 252.05 232.88 251.54 453,972 +7.70(+3.16%)
Jul 28, 2016 243.07 247.18 238.62 243.84 381,373 +0.26(+0.11%)
Jul 27, 2016 252.22 257.58 240.50 243.58 539,855 -7.96(-3.16%)
Jul 26, 2016 243.07 251.80 242.12 251.54 316,777 +4.19(+1.70%)
Jul 25, 2016 257.02 257.19 244.09 247.35 320,841 -14.89(-5.68%)
Jul 22, 2016 261.90 262.32 257.53 262.24 180,524 +2.14(+0.82%)
Jul 21, 2016 266.35 273.19 258.13 260.10 272,417 -8.05(-3.00%)
Jul 20, 2016 265.92 272.08 259.33 268.14 254,764 -0.94(-0.35%)
Jul 19, 2016 272.00 273.02 266.39 269.08 155,603 -4.88(-1.78%)
Jul 18, 2016 270.37 274.30 265.92 273.96 178,025 +0.77(+0.28%)
Jul 15, 2016 276.70 278.76 270.45 273.19 269,457 -0.26(-0.09%)
Jul 14, 2016 275.16 278.16 271.57 273.45 253,222 +3.77(+1.40%)
Jul 13, 2016 273.79 279.10 262.31 269.68 456,365 -7.19(-2.60%)
Jul 12, 2016 269.43 280.22 267.89 276.87 411,036 +19.51(+7.58%)
Jul 11, 2016 260.53 263.91 257.36 257.36 212,577 +0.94(+0.37%)
Jul 08, 2016 253.59 258.90 246.32 256.42 300,820 +10.10(+4.10%)
Jul 07, 2016 258.22 263.78 241.44 246.32 452,837 -7.79(-3.06%)
Jul 06, 2016 247.00 254.88 241.78 254.11 343,386 +2.57(+1.02%)
Jul 05, 2016 256.59 259.41 243.50 251.54 416,694 -16.01(-5.98%)
Jul 01, 2016 261.73 267.55 267.55 267.55 217,428 +4.11(+1.56%)
Jun 30, 2016 254.28 263.61 252.14 263.44 320,369 +6.59(+2.57%)
Jun 29, 2016 247.77 261.38 246.83 256.85 362,243 +14.12(+5.82%)
Jun 28, 2016 237.25 243.32 233.31 242.72 212,312 +17.89(+7.96%)
Jun 27, 2016 238.53 238.96 218.85 224.84 337,555 -20.97(-8.53%)
Jun 24, 2016 244.18 257.62 243.24 245.81 413,072 -29.78(-10.81%)
Jun 23, 2016 269.68 275.59 267.37 275.59 288,766 +13.27(+5.06%)
Jun 22, 2016 270.28 270.28 261.64 262.32 500,739 -4.45(-1.67%)
Jun 21, 2016 256.33 268.40 253.59 266.77 337,784 +9.16(+3.55%)
Jun 20, 2016 262.07 263.75 257.10 257.62 329,852 +6.67(+2.66%)
Jun 17, 2016 250.43 252.54 246.92 250.94 431,779 +7.02(+2.88%)
Jun 16, 2016 239.56 244.78 229.20 243.92 642,711 -3.42(-1.38%)
Jun 15, 2016 246.75 255.99 242.12 247.35 355,972 -1.63(-0.65%)
Jun 14, 2016 246.06 252.91 240.67 248.97 381,422 -1.20(-0.48%)
Jun 13, 2016 248.29 259.76 247.35 250.17 263,283 -3.17(-1.25%)
Jun 10, 2016 261.30 266.26 250.86 253.34 339,617 -17.46(-6.45%)
Jun 09, 2016 266.60 273.62 266.00 270.80 231,053 -5.05(-1.83%)
Jun 08, 2016 282.69 286.28 273.62 275.85 371,556 -1.63(-0.59%)
Jun 07, 2016 262.75 279.87 262.75 277.47 356,043 +17.20(+6.61%)
Jun 06, 2016 251.03 260.70 249.66 260.27 372,928 +15.83(+6.48%)
Jun 03, 2016 246.75 250.51 239.56 244.44 319,154 -2.74(-1.11%)
Jun 02, 2016 241.53 247.18 239.30 247.18 337,083 -1.45(-0.59%)
Jun 01, 2016 240.50 249.91 238.44 248.63 477,637 +1.37(+0.55%)
May 31, 2016 252.14 258.22 244.26 247.26 404,983 -3.42(-1.37%)
May 27, 2016 247.69 250.68 250.68 250.68 335,752 +1.03(+0.41%)
May 26, 2016 255.91 259.43 247.77 249.66 289,260 -3.34(-1.32%)
May 25, 2016 247.35 254.36 246.75 253.00 377,652 +11.13(+4.60%)
May 24, 2016 242.98 245.89 237.33 241.87 356,678 +3.76(+1.58%)
May 23, 2016 235.88 241.27 233.33 238.10 346,486 -1.88(-0.78%)
May 20, 2016 237.93 241.47 233.82 239.99 296,636 +3.77(+1.59%)
May 19, 2016 229.72 237.59 222.18 236.22 500,916 +1.11(+0.47%)
May 18, 2016 242.64 245.03 231.09 235.11 519,769 -7.45(-3.07%)
May 17, 2016 239.64 248.46 237.59 242.55 394,353 +3.25(+1.36%)
May 16, 2016 237.08 241.76 234.94 239.30 373,407 +11.38(+4.99%)
May 13, 2016 233.82 239.22 226.55 227.92 344,990 -9.33(-3.93%)
May 12, 2016 241.27 246.83 231.79 237.25 432,854 +2.31(+0.98%)
May 11, 2016 230.06 241.27 225.78 234.94 412,492 +1.97(+0.85%)
May 10, 2016 225.01 233.31 224.84 232.97 341,506 +11.30(+5.10%)
May 09, 2016 229.29 229.29 212.85 221.67 511,290 -10.01(-4.32%)
May 06, 2016 228.18 239.99 226.98 231.68 370,171 -1.88(-0.81%)
May 05, 2016 239.64 242.90 227.58 233.57 443,265 +6.25(+2.75%)
May 04, 2016 238.44 243.32 223.47 227.32 516,474 -10.19(-4.29%)
May 03, 2016 247.00 247.00 233.48 237.50 598,926 -18.49(-7.22%)
May 02, 2016 256.68 258.64 246.75 255.99 399,328 -0.69(-0.27%)
Apr 29, 2016 261.04 267.29 245.21 256.68 707,799 -2.05(-0.79%)
Apr 28, 2016 266.69 272.59 255.31 258.73 585,498 -10.96(-4.06%)
Apr 27, 2016 259.76 272.00 259.33 269.68 659,545 +13.95(+5.45%)
Apr 26, 2016 248.63 255.91 246.58 255.73 417,881 +11.56(+4.73%)
Apr 25, 2016 250.00 250.17 238.53 244.18 662,435 -8.22(-3.26%)
Apr 22, 2016 244.35 255.22 243.15 252.40 541,390 +9.67(+3.98%)
Apr 21, 2016 247.00 250.43 240.59 242.72 581,945 -3.59(-1.46%)
Apr 20, 2016 235.36 251.88 233.82 246.32 579,755 +6.42(+2.68%)
Apr 19, 2016 229.89 240.67 227.15 239.90 491,673 +13.95(+6.17%)
Apr 18, 2016 201.56 228.00 200.87 225.95 583,412 +10.10(+4.68%)
Apr 15, 2016 219.62 222.10 214.82 215.85 388,447 -9.24(-4.11%)
Apr 14, 2016 225.35 226.21 220.81 225.09 360,829 +1.97(+0.88%)
Apr 13, 2016 219.96 225.18 215.34 223.12 499,644 +2.40(+1.09%)
Apr 12, 2016 204.12 223.72 203.70 220.73 697,971 +18.49(+9.14%)
Apr 11, 2016 209.17 211.49 202.24 202.24 524,978 -2.65(-1.29%)
Apr 08, 2016 204.38 207.97 201.73 204.90 597,468 +11.90(+6.16%)
Apr 07, 2016 192.31 197.62 188.38 193.00 508,451 -3.00(-1.53%)
Apr 06, 2016 189.40 196.68 185.04 195.99 631,929 +11.47(+6.22%)
Apr 05, 2016 184.44 188.63 182.39 184.53 449,362 -3.77(-2.00%)
Apr 04, 2016 191.63 197.79 186.92 188.29 477,387 -4.11(-2.14%)
Apr 01, 2016 190.43 194.54 188.63 192.40 473,021 -8.90(-4.42%)
Mar 31, 2016 199.07 205.49 197.88 201.30 478,740 +0.51(+0.26%)
Mar 30, 2016 204.90 207.91 197.79 200.79 600,698 +0.94(+0.47%)
Mar 29, 2016 190.26 200.44 187.26 199.84 594,270 +2.22(+1.13%)
Mar 28, 2016 200.79 202.41 193.25 197.62 363,338 -2.40(-1.20%)
Mar 24, 2016 189.15 200.02 200.02 200.02 618,342 +2.31(+1.17%)
Mar 23, 2016 207.03 209.43 196.59 197.71 560,811 -14.12(-6.67%)
Mar 22, 2016 207.72 217.39 206.69 211.83 508,938 -2.48(-1.16%)
Mar 21, 2016 215.59 219.53 208.23 214.31 608,334 -2.74(-1.26%)
Mar 18, 2016 220.13 221.16 211.23 217.05 1,058,154 +1.20(+0.56%)
Mar 17, 2016 212.34 220.81 206.52 215.85 829,838 +8.56(+4.13%)
Mar 16, 2016 199.67 208.57 196.42 207.29 823,121 +10.61(+5.40%)
Mar 15, 2016 190.43 196.94 185.74 196.68 648,359 -1.28(-0.65%)
Mar 14, 2016 194.45 200.19 192.31 197.96 609,585 -4.28(-2.12%)
Mar 11, 2016 194.97 204.12 194.45 202.24 743,710 +14.46(+7.70%)
Mar 10, 2016 187.35 188.21 177.51 187.78 972,605 +0.43(+0.23%)
Mar 09, 2016 186.24 194.11 179.39 187.35 499,794 +8.90(+4.99%)
Mar 08, 2016 198.99 199.67 177.59 178.45 630,505 -25.50(-12.51%)
Mar 07, 2016 190.26 204.98 188.12 203.95 979,691 +12.84(+6.72%)
Mar 04, 2016 188.46 190.86 182.73 191.12 984,081 +5.22(+2.81%)
Mar 03, 2016 175.28 186.56 175.28 185.90 908,598 +8.30(+4.67%)
Mar 02, 2016 161.76 177.85 159.96 177.59 868,339 +12.67(+7.68%)
Mar 01, 2016 156.37 166.12 151.84 164.93 661,155 +10.61(+6.88%)
Feb 29, 2016 161.76 161.76 152.94 154.31 562,350 -4.37(-2.75%)
Feb 26, 2016 163.56 165.10 157.31 158.68 583,618 +2.48(+1.59%)
Feb 25, 2016 153.29 157.22 146.87 156.20 642,985 +0.60(+0.38%)
Feb 24, 2016 142.59 156.54 141.56 155.60 574,557 +4.45(+2.94%)
Feb 23, 2016 163.81 165.87 150.25 151.15 593,273 -17.12(-10.17%)
Feb 22, 2016 165.18 170.49 163.21 168.26 547,650 +11.73(+7.49%)
Feb 19, 2016 150.89 156.54 147.38 156.54 543,633 -0.94(-0.60%)
Feb 18, 2016 168.09 168.44 154.94 157.48 632,759 -5.91(-3.61%)
Feb 17, 2016 154.48 165.44 152.44 163.38 687,193 +14.29(+9.59%)
Feb 16, 2016 152.17 152.52 142.42 149.09 631,848 +4.37(+3.02%)
Feb 12, 2016 139.68 144.73 144.73 144.73 854,021 +10.53(+7.84%)
Feb 11, 2016 128.21 136.94 122.88 134.20 1,402,760 -1.71(-1.26%)
Feb 10, 2016 136.08 144.96 131.38 135.91 457,818 -1.45(-1.06%)
Feb 09, 2016 141.56 146.80 130.55 137.37 617,041 -10.96(-7.39%)
Feb 08, 2016 141.82 150.99 135.06 148.32 617,154 -2.40(-1.59%)
Feb 05, 2016 155.25 157.31 146.61 150.72 653,235 -11.21(-6.92%)
Feb 04, 2016 162.02 172.20 159.53 161.93 829,409 -0.77(-0.47%)
Feb 03, 2016 153.12 162.70 137.37 162.70 849,453 +16.00(+10.91%)
Feb 02, 2016 151.32 153.20 144.47 146.70 635,611 -16.09(-9.88%)
Feb 01, 2016 163.04 166.64 155.43 162.79 793,356 -8.94(-5.20%)
Jan 29, 2016 158.68 172.20 157.14 171.72 821,757 +13.56(+8.57%)
Jan 28, 2016 161.16 162.79 148.92 158.16 913,391 +13.52(+9.35%)
Jan 27, 2016 143.87 156.79 139.25 144.64 1,134,928 -2.05(-1.40%)
Jan 26, 2016 138.65 147.21 133.86 146.70 588,737 +14.63(+11.08%)
Jan 25, 2016 144.38 156.03 131.59 132.06 911,440 -21.14(-13.80%)
Jan 22, 2016 150.03 156.03 143.44 153.20 1,139,988 +17.63(+13.01%)
Jan 21, 2016 123.50 140.02 120.99 135.57 1,091,212 +11.73(+9.47%)
Jan 20, 2016 126.84 129.84 109.98 123.84 1,297,513 -10.96(-8.13%)
Jan 19, 2016 147.55 149.09 127.87 134.80 657,697 -9.16(-6.36%)
Jan 15, 2016 138.91 143.96 143.96 143.96 855,598 -14.12(-8.93%)
Jan 14, 2016 144.64 161.50 137.45 158.08 774,545 +18.23(+13.04%)
Jan 13, 2016 155.51 159.18 135.23 139.85 885,490 -10.44(-6.95%)
Jan 12, 2016 156.03 157.79 138.22 150.29 980,284 +0.77(+0.52%)
Jan 11, 2016 162.02 162.19 143.70 149.52 808,504 -10.01(-6.28%)
Jan 08, 2016 170.75 171.60 157.91 159.53 632,053 -7.28(-4.36%)
Jan 07, 2016 169.21 180.93 164.33 166.81 627,931 -12.32(-6.88%)
Jan 06, 2016 188.63 189.66 174.85 179.13 843,192 -23.97(-11.80%)
Jan 05, 2016 200.27 203.44 193.43 203.10 417,900 +2.05(+1.02%)
Jan 04, 2016 198.73 205.41 190.69 201.04 624,350 +0.51(+0.26%)
Dec 31, 2015 196.85 200.53 200.53 200.53 251,720 +2.48(+1.25%)
Dec 30, 2015 198.22 206.68 197.53 198.05 171,993 -8.13(-3.94%)
Dec 29, 2015 212.34 214.45 203.27 206.18 260,469 +3.85(+1.90%)
Dec 28, 2015 203.27 206.26 199.16 202.33 219,348 -12.15(-5.67%)
Dec 24, 2015 220.39 214.48 214.48 214.48 206,223 -5.14(-2.34%)
Dec 23, 2015 206.52 220.39 204.55 219.62 516,079 +25.08(+12.89%)
Dec 22, 2015 190.26 198.32 187.52 194.54 355,440 +6.42(+3.41%)
Dec 21, 2015 189.32 192.66 182.15 188.12 462,914 +0.43(+0.23%)
Dec 18, 2015 198.82 198.99 187.44 187.69 475,045 -11.13(-5.60%)
Dec 17, 2015 213.88 215.59 198.05 198.82 362,514 -15.06(-7.04%)
Dec 16, 2015 217.05 222.47 207.03 213.88 441,540 -3.68(-1.69%)
Dec 15, 2015 211.23 220.90 210.80 217.56 420,736 +15.15(+7.48%)
Dec 14, 2015 197.96 206.01 190.60 202.41 486,689 +2.31(+1.15%)
Dec 11, 2015 215.68 215.68 199.59 200.10 627,019 -25.16(-11.17%)
Dec 10, 2015 219.96 235.02 216.79 225.26 458,872 +4.54(+2.06%)
Dec 09, 2015 216.45 234.59 211.83 220.73 628,677 +8.30(+3.91%)
Dec 08, 2015 205.07 221.47 198.99 212.43 426,210 -6.93(-3.16%)
Dec 07, 2015 229.63 230.23 209.77 219.36 515,561 -28.67(-11.56%)
Dec 04, 2015 244.44 252.40 233.65 248.03 421,748 -4.96(-1.96%)
Dec 03, 2015 273.79 275.58 249.06 253.00 432,539 -16.09(-5.98%)
Dec 02, 2015 290.14 294.33 266.26 269.08 367,471 -27.39(-9.24%)
Dec 01, 2015 290.40 297.41 288.60 296.47 191,567 +6.33(+2.18%)
Nov 30, 2015 290.65 298.01 286.72 290.14 225,681 +3.42(+1.19%)
Nov 27, 2015 285.60 290.31 283.55 286.72 147,356 -6.33(-2.16%)
Nov 25, 2015 293.73 293.05 293.05 293.05 197,565 -7.87(-2.62%)
Nov 24, 2015 287.06 304.26 284.84 300.92 349,427 +18.31(+6.48%)
Nov 23, 2015 275.59 286.89 270.45 282.61 265,507 +6.33(+2.29%)
Nov 20, 2015 285.77 289.71 275.50 276.27 231,745 -9.33(-3.27%)
Nov 19, 2015 291.59 297.33 278.33 285.60 393,133 -12.24(-4.11%)
Nov 18, 2015 289.80 298.62 281.32 297.84 382,858 +14.46(+5.10%)
Nov 17, 2015 289.45 294.59 280.21 283.38 273,252 -9.76(-3.33%)
Nov 16, 2015 265.32 294.16 265.32 293.13 404,429 +26.62(+9.99%)
Nov 13, 2015 267.37 273.88 257.19 266.52 410,824 -3.51(-1.30%)
Nov 12, 2015 277.13 283.46 268.49 270.03 334,918 -19.86(-6.85%)
Nov 11, 2015 310.17 310.85 287.89 289.88 191,766 -20.28(-6.54%)
Nov 10, 2015 305.46 317.70 300.41 310.17 277,122 +3.00(+0.98%)
Nov 09, 2015 315.64 325.23 303.66 307.17 223,861 -9.67(-3.05%)
Nov 06, 2015 313.68 320.95 303.06 316.84 249,180 -5.22(-1.62%)
Nov 05, 2015 325.32 336.70 317.78 322.06 290,043 -8.65(-2.61%)
Nov 04, 2015 340.72 343.46 323.18 330.71 310,009 -9.50(-2.79%)
Nov 03, 2015 323.18 346.97 321.72 340.21 349,342 +24.05(+7.61%)
Nov 02, 2015 289.88 320.35 288.00 316.16 264,305 +20.71(+7.01%)
Oct 30, 2015 293.13 304.24 283.63 295.45 281,387 +6.33(+2.19%)
Oct 29, 2015 282.44 297.24 280.55 289.11 203,669 +4.11(+1.44%)
Oct 28, 2015 271.82 290.31 266.52 285.00 292,484 +18.06(+6.77%)
Oct 27, 2015 266.00 270.03 258.65 266.94 216,455 -9.84(-3.56%)
Oct 26, 2015 297.16 297.41 276.79 276.79 219,404 -22.77(-7.60%)
Oct 23, 2015 297.50 307.60 291.51 299.55 196,098 -1.80(-0.60%)
Oct 22, 2015 290.74 303.49 290.74 301.35 226,701 +15.32(+5.36%)
Oct 21, 2015 292.71 297.50 285.18 286.03 206,280 -10.53(-3.55%)
Oct 20, 2015 291.85 301.27 287.75 296.56 151,935 +2.14(+0.73%)
Oct 19, 2015 304.00 304.22 289.80 294.42 267,951 -18.57(-5.93%)
Oct 16, 2015 315.05 317.78 300.41 312.99 251,494 +0.68(+0.22%)
Oct 15, 2015 292.19 312.39 289.11 312.31 312,795 +16.78(+5.68%)
Oct 14, 2015 286.55 299.21 284.75 295.53 292,478 +6.93(+2.40%)
Oct 13, 2015 290.31 301.87 286.55 288.60 350,132 -9.67(-3.24%)
Oct 12, 2015 311.37 311.54 289.52 298.27 311,860 -11.30(-3.65%)
Oct 09, 2015 318.13 319.15 304.26 309.57 557,073 -7.10(-2.24%)
Oct 08, 2015 296.56 319.95 291.68 316.67 596,106 +17.63(+5.90%)
Oct 07, 2015 298.44 310.00 281.40 299.04 639,866 +11.04(+3.83%)
Oct 06, 2015 274.05 294.16 268.83 288.00 499,135 +17.55(+6.49%)
Oct 05, 2015 256.76 272.69 256.33 270.45 518,840 +22.59(+9.12%)
Oct 02, 2015 212.77 248.12 211.66 247.86 425,295 +27.13(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.