Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.41 13.51 13.17 13.31 369,327 -0.16(-1.16%)
Sep 29, 2021 13.60 13.63 13.37 13.47 307,505 -0.13(-0.93%)
Sep 28, 2021 13.73 14.11 13.57 13.59 202,153 +0.04(+0.29%)
Sep 27, 2021 13.21 13.67 13.21 13.55 255,864 +0.63(+4.89%)
Sep 24, 2021 12.79 13.03 12.72 12.92 101,444 +0.05(+0.40%)
Sep 23, 2021 12.40 12.95 12.35 12.87 122,681 +0.58(+4.74%)
Sep 22, 2021 12.40 12.65 12.28 12.29 163,818 +0.13(+1.04%)
Sep 21, 2021 12.37 12.37 11.96 12.16 100,092 -0.03(-0.24%)
Sep 20, 2021 12.23 12.38 11.94 12.19 387,378 -0.48(-3.75%)
Sep 17, 2021 12.87 13.03 12.61 12.67 107,108 -0.28(-2.17%)
Sep 16, 2021 13.16 13.16 12.80 12.95 95,038 -0.25(-1.91%)
Sep 15, 2021 12.86 13.34 12.86 13.20 215,620 +0.52(+4.14%)
Sep 14, 2021 13.13 13.13 12.63 12.68 194,947 -0.26(-2.03%)
Sep 13, 2021 12.56 13.05 12.56 12.94 105,917 +0.57(+4.63%)
Sep 10, 2021 12.50 12.56 12.27 12.37 90,302 +0.07(+0.55%)
Sep 09, 2021 12.18 12.54 12.08 12.30 337,206 +0.05(+0.40%)
Sep 08, 2021 12.74 12.78 12.22 12.25 287,006 -0.45(-3.52%)
Sep 07, 2021 12.61 12.90 12.53 12.70 78,343 -0.03(-0.23%)
Sep 03, 2021 12.91 13.04 12.68 12.73 59,344 -0.21(-1.65%)
Sep 02, 2021 12.74 13.01 12.71 12.94 83,742 +0.38(+3.01%)
Sep 01, 2021 12.61 12.69 12.50 12.56 103,985 -0.09(-0.69%)
Aug 31, 2021 12.61 12.81 12.57 12.65 69,929 -0.05(-0.38%)
Aug 30, 2021 13.12 13.12 12.69 12.70 79,262 -0.33(-2.53%)
Aug 27, 2021 12.57 13.11 12.57 13.03 78,676 +0.65(+5.26%)
Aug 26, 2021 12.47 12.61 12.34 12.38 89,517 -0.19(-1.54%)
Aug 25, 2021 12.49 12.67 12.37 12.57 262,082 +0.09(+0.70%)
Aug 24, 2021 12.24 12.57 12.18 12.48 118,015 +0.43(+3.54%)
Aug 23, 2021 11.81 12.14 11.81 12.06 98,478 +0.58(+5.08%)
Aug 20, 2021 11.32 11.54 11.25 11.47 452,844 +0.05(+0.42%)
Aug 19, 2021 11.56 11.66 11.25 11.42 175,538 -0.40(-3.37%)
Aug 18, 2021 12.05 12.22 11.80 11.82 116,374 -0.16(-1.30%)
Aug 17, 2021 12.11 12.33 11.83 11.98 174,301 -0.26(-2.14%)
Aug 16, 2021 12.34 12.35 12.07 12.24 281,235 -0.33(-2.63%)
Aug 13, 2021 12.81 12.82 12.54 12.57 111,546 -0.25(-1.97%)
Aug 12, 2021 13.01 13.07 12.61 12.82 255,385 -0.17(-1.34%)
Aug 11, 2021 12.70 13.05 12.55 13.00 162,732 +0.19(+1.52%)
Aug 10, 2021 12.54 12.89 12.54 12.80 272,202 +0.34(+2.73%)
Aug 09, 2021 12.43 12.53 12.19 12.46 168,227 -0.22(-1.76%)
Aug 06, 2021 12.56 12.78 12.50 12.69 159,927 +0.28(+2.27%)
Aug 05, 2021 12.28 12.62 12.26 12.40 1,008,013 +0.19(+1.59%)
Aug 04, 2021 12.77 12.79 12.20 12.21 444,472 -0.81(-6.19%)
Aug 03, 2021 12.79 13.03 12.43 13.02 304,866 +0.16(+1.21%)
Aug 02, 2021 13.03 13.56 12.82 12.86 470,923 -0.17(-1.27%)
Jul 30, 2021 13.31 13.38 12.96 13.03 211,067 -0.37(-2.75%)
Jul 29, 2021 13.45 13.49 13.20 13.40 442,709 +0.17(+1.32%)
Jul 28, 2021 13.16 13.39 12.92 13.22 89,696 +0.14(+1.04%)
Jul 27, 2021 13.18 13.18 12.98 13.08 102,260 -0.21(-1.61%)
Jul 26, 2021 12.84 13.40 12.84 13.30 113,482 +0.49(+3.87%)
Jul 23, 2021 13.08 13.08 12.59 12.80 112,250 -0.17(-1.35%)
Jul 22, 2021 13.27 13.27 12.82 12.98 114,879 -0.28(-2.12%)
Jul 21, 2021 13.04 13.42 13.04 13.26 379,996 +0.57(+4.51%)
Jul 20, 2021 12.41 12.87 12.27 12.69 134,586 +0.33(+2.67%)
Jul 19, 2021 12.33 12.57 12.08 12.36 451,529 -0.52(-4.07%)
Jul 16, 2021 13.49 13.51 12.80 12.88 291,931 -0.39(-2.93%)
Jul 15, 2021 13.59 13.78 13.23 13.27 247,414 -0.49(-3.53%)
Jul 14, 2021 14.36 14.67 13.68 13.75 214,598 -0.52(-3.67%)
Jul 13, 2021 14.44 14.46 14.14 14.28 133,426 -0.26(-1.80%)
Jul 12, 2021 14.38 14.65 14.12 14.54 374,830 +0.01(+0.07%)
Jul 09, 2021 14.35 14.64 14.21 14.53 210,509 +0.45(+3.17%)
Jul 08, 2021 13.75 14.24 13.71 14.08 331,725 -0.04(-0.27%)
Jul 07, 2021 14.38 14.58 13.88 14.12 439,518 -0.33(-2.28%)
Jul 06, 2021 15.33 15.33 14.36 14.45 199,566 -0.89(-5.82%)
Jul 02, 2021 15.43 15.43 15.18 15.35 100,356 -0.13(-0.82%)
Jul 01, 2021 15.27 15.62 15.26 15.47 286,042 +0.60(+4.05%)
Jun 30, 2021 14.87 15.07 14.77 14.87 117,440 +0.10(+0.66%)
Jun 29, 2021 14.86 15.13 14.77 14.77 166,304 +0.02(+0.13%)
Jun 28, 2021 15.52 15.52 14.64 14.75 116,887 -0.79(-5.06%)
Jun 25, 2021 15.77 15.77 15.52 15.54 545,142 -0.14(-0.87%)
Jun 24, 2021 15.50 15.71 15.32 15.68 119,344 +0.25(+1.64%)
Jun 23, 2021 15.70 16.05 15.42 15.42 197,182 -0.07(-0.44%)
Jun 22, 2021 15.44 15.54 15.21 15.49 191,864 -0.03(-0.19%)
Jun 21, 2021 14.78 15.60 14.78 15.52 204,414 +0.83(+5.68%)
Jun 18, 2021 14.84 15.05 14.66 14.69 452,693 -0.43(-2.83%)
Jun 17, 2021 15.97 16.09 14.78 15.11 288,987 -0.88(-5.52%)
Jun 16, 2021 15.99 16.31 15.78 16.00 348,135 -0.06(-0.36%)
Jun 15, 2021 15.68 16.05 15.68 16.05 142,081 +0.41(+2.61%)
Jun 14, 2021 15.98 16.13 15.56 15.65 202,454 -0.30(-1.89%)
Jun 11, 2021 16.00 16.15 15.86 15.95 166,050 +0.12(+0.74%)
Jun 10, 2021 16.24 16.34 15.70 15.83 196,230 -0.22(-1.34%)
Jun 09, 2021 16.25 16.35 16.02 16.05 308,038 -0.16(-1.02%)
Jun 08, 2021 16.07 16.34 15.84 16.21 423,629 +0.06(+0.36%)
Jun 07, 2021 16.59 16.68 16.07 16.15 283,440 -0.40(-2.40%)
Jun 04, 2021 16.62 16.65 16.12 16.55 538,734 +0.11(+0.65%)
Jun 03, 2021 16.10 16.56 15.98 16.44 412,318 +0.23(+1.44%)
Jun 02, 2021 15.28 16.32 15.03 16.21 540,376 +1.08(+7.11%)
Jun 01, 2021 14.75 15.20 14.75 15.14 342,511 +0.71(+4.91%)
May 28, 2021 14.65 14.65 14.34 14.43 329,616 -0.10(-0.67%)
May 27, 2021 14.46 14.65 14.46 14.52 240,434 +0.17(+1.22%)
May 26, 2021 14.07 14.42 14.00 14.35 279,095 +0.26(+1.86%)
May 25, 2021 14.42 14.51 14.08 14.09 237,488 -0.35(-2.42%)
May 24, 2021 14.55 14.55 14.28 14.44 335,568 -0.03(-0.20%)
May 21, 2021 14.56 14.60 14.38 14.47 462,444 +0.15(+1.02%)
May 20, 2021 14.36 14.40 13.98 14.32 893,027 -0.08(-0.54%)
May 19, 2021 14.47 14.57 14.17 14.40 581,693 -0.48(-3.19%)
May 18, 2021 15.29 15.35 14.87 14.87 388,059 -0.42(-2.73%)
May 17, 2021 14.68 15.29 14.58 15.29 435,643 +0.51(+3.48%)
May 14, 2021 14.48 14.87 14.48 14.78 419,016 +0.50(+3.53%)
May 13, 2021 14.23 14.57 13.91 14.27 497,822 -0.16(-1.08%)
May 12, 2021 14.37 14.94 14.37 14.43 513,649 +0.09(+0.61%)
May 11, 2021 14.01 14.49 13.93 14.34 684,606 -0.07(-0.47%)
May 10, 2021 14.86 15.16 14.41 14.41 800,625 -0.30(-2.04%)
May 07, 2021 13.83 14.75 13.75 14.71 598,675 +0.66(+4.69%)
May 06, 2021 13.89 14.07 13.48 14.05 1,138,334 +0.16(+1.19%)
May 05, 2021 13.68 13.91 13.19 13.88 504,628 +0.76(+5.76%)
May 04, 2021 12.99 13.22 12.81 13.13 578,486 +0.10(+0.74%)
May 03, 2021 12.66 13.13 12.66 13.03 467,873 +0.60(+4.84%)
Apr 30, 2021 12.72 12.91 12.40 12.43 2,648,247 -0.52(-4.04%)
Apr 29, 2021 12.99 13.13 12.67 12.95 7,946,384 +0.14(+1.06%)
Apr 28, 2021 12.21 12.89 12.16 12.82 440,147 +0.69(+5.68%)
Apr 27, 2021 12.23 12.23 11.80 12.13 10,465,736 -0.08(-0.63%)
Apr 26, 2021 11.96 12.35 11.96 12.21 165,883 +0.22(+1.86%)
Apr 23, 2021 11.85 12.11 11.69 11.98 196,055 +0.13(+1.06%)
Apr 22, 2021 12.05 12.11 11.77 11.86 592,733 -0.13(-1.05%)
Apr 21, 2021 11.62 11.99 11.46 11.98 699,558 +0.09(+0.73%)
Apr 20, 2021 12.42 12.42 11.78 11.90 247,645 -0.62(-4.96%)
Apr 19, 2021 12.47 12.69 12.39 12.52 182,248 +0.00(+0.00%)
Apr 16, 2021 12.79 12.80 12.44 12.52 237,308 -0.16(-1.22%)
Apr 15, 2021 13.01 13.01 12.59 12.67 356,843 -0.31(-2.39%)
Apr 14, 2021 12.45 13.21 12.45 12.98 369,421 +0.65(+5.27%)
Apr 13, 2021 12.49 12.49 12.25 12.33 400,003 -0.20(-1.62%)
Apr 12, 2021 12.64 12.79 12.45 12.54 235,548 -0.04(-0.31%)
Apr 09, 2021 12.79 12.89 12.52 12.58 240,712 -0.26(-2.04%)
Apr 08, 2021 12.94 12.94 12.56 12.84 296,703 -0.13(-0.97%)
Apr 07, 2021 12.94 13.13 12.85 12.96 278,133 +0.01(+0.07%)
Apr 06, 2021 13.07 13.43 12.94 12.95 265,849 -0.08(-0.59%)
Apr 05, 2021 13.41 13.41 12.90 13.03 328,253 -0.36(-2.68%)
Apr 01, 2021 13.09 13.39 12.93 13.39 416,141 +0.39(+2.98%)
Mar 31, 2021 12.95 13.09 12.82 13.00 241,429 +0.06(+0.45%)
Mar 30, 2021 12.86 13.14 12.77 12.94 214,661 -0.03(-0.22%)
Mar 29, 2021 13.29 13.39 12.91 12.97 1,342,100 -0.43(-3.18%)
Mar 26, 2021 13.29 13.40 13.07 13.40 307,233 +0.39(+2.98%)
Mar 25, 2021 12.66 13.04 12.27 13.01 368,696 +0.11(+0.83%)
Mar 24, 2021 12.92 13.32 12.87 12.91 354,069 +0.21(+1.67%)
Mar 23, 2021 13.05 13.19 12.61 12.69 317,822 -0.66(-4.91%)
Mar 22, 2021 13.44 13.45 13.15 13.35 363,288 -0.15(-1.14%)
Mar 19, 2021 13.53 13.82 13.30 13.50 326,309 -0.08(-0.57%)
Mar 18, 2021 14.25 14.36 13.47 13.58 333,969 -0.81(-5.63%)
Mar 17, 2021 14.11 14.43 14.03 14.39 499,380 +0.15(+1.08%)
Mar 16, 2021 14.68 14.68 14.12 14.24 985,865 -0.67(-4.46%)
Mar 15, 2021 14.99 15.13 14.70 14.90 631,378 -0.10(-0.64%)
Mar 12, 2021 15.12 15.28 14.84 15.00 1,774,005 -0.06(-0.38%)
Mar 11, 2021 15.42 15.57 15.05 15.05 2,263,821 -0.27(-1.76%)
Mar 10, 2021 14.76 15.38 14.60 15.32 734,455 +0.63(+4.26%)
Mar 09, 2021 15.32 15.32 14.70 14.70 445,677 -0.62(-4.03%)
Mar 08, 2021 15.17 15.49 14.78 15.31 11,618,352 +0.30(+1.99%)
Mar 05, 2021 14.51 15.04 13.97 15.02 583,207 +0.93(+6.57%)
Mar 04, 2021 14.07 14.46 13.57 14.09 725,615 +0.15(+1.11%)
Mar 03, 2021 13.91 14.25 13.91 13.94 598,861 +0.10(+0.70%)
Mar 02, 2021 14.28 14.44 13.84 13.84 758,403 -0.45(-3.17%)
Mar 01, 2021 13.96 14.29 13.90 14.29 344,397 +0.67(+4.88%)
Feb 26, 2021 13.62 13.79 12.95 13.63 336,685 -0.18(-1.33%)
Feb 25, 2021 13.99 14.24 13.69 13.81 450,301 -0.12(-0.83%)
Feb 24, 2021 13.18 13.98 13.13 13.93 297,211 +0.85(+6.48%)
Feb 23, 2021 13.22 13.22 12.45 13.08 245,190 -0.14(-1.09%)
Feb 22, 2021 12.77 13.54 12.76 13.22 304,656 +0.56(+4.41%)
Feb 19, 2021 12.45 12.79 12.45 12.66 252,021 +0.27(+2.18%)
Feb 18, 2021 12.81 12.81 12.36 12.39 818,635 -0.55(-4.24%)
Feb 17, 2021 13.01 13.02 12.65 12.94 204,873 +0.01(+0.07%)
Feb 16, 2021 12.82 13.12 12.78 12.93 582,998 +0.34(+2.68%)
Feb 12, 2021 12.21 12.63 12.20 12.60 315,104 +0.21(+1.71%)
Feb 11, 2021 12.64 12.65 12.12 12.38 465,338 -0.35(-2.73%)
Feb 10, 2021 12.52 12.73 12.33 12.73 367,830 +0.30(+2.40%)
Feb 09, 2021 12.50 12.58 12.23 12.43 207,541 -0.20(-1.60%)
Feb 08, 2021 12.35 12.65 12.32 12.64 324,468 +0.43(+3.55%)
Feb 05, 2021 12.40 12.54 12.15 12.20 273,291 -0.02(-0.20%)
Feb 04, 2021 12.09 12.23 11.77 12.23 351,567 +0.25(+2.05%)
Feb 03, 2021 11.51 11.98 11.51 11.98 319,773 +0.57(+4.98%)
Feb 02, 2021 11.59 11.76 11.38 11.41 996,866 +0.09(+0.77%)
Feb 01, 2021 11.37 11.43 11.04 11.32 360,590 +0.11(+0.94%)
Jan 29, 2021 11.37 11.56 11.11 11.22 238,948 -0.22(-1.94%)
Jan 28, 2021 11.29 11.55 11.21 11.44 298,950 +0.28(+2.50%)
Jan 27, 2021 11.20 11.70 10.89 11.16 360,801 -0.22(-1.95%)
Jan 26, 2021 11.72 11.87 11.38 11.38 237,744 -0.26(-2.23%)
Jan 25, 2021 11.87 11.87 11.39 11.64 305,396 -0.38(-3.13%)
Jan 22, 2021 11.57 12.03 11.37 12.02 344,674 +0.18(+1.55%)
Jan 21, 2021 12.30 12.38 11.77 11.84 521,490 -0.53(-4.29%)
Jan 20, 2021 12.69 12.69 12.21 12.37 738,721 -0.17(-1.38%)
Jan 19, 2021 12.66 12.68 12.46 12.54 675,262 +0.04(+0.31%)
Jan 15, 2021 12.97 12.97 12.32 12.50 1,115,160 -0.60(-4.56%)
Jan 14, 2021 12.72 13.30 12.72 13.10 5,102,701 +0.44(+3.50%)
Jan 13, 2021 13.06 13.06 12.56 12.65 154,179 -0.40(-3.10%)
Jan 12, 2021 12.50 13.14 12.44 13.06 203,589 +0.73(+5.94%)
Jan 11, 2021 11.97 12.38 11.85 12.33 184,770 +0.06(+0.47%)
Jan 08, 2021 12.51 12.51 12.10 12.27 152,001 -0.09(-0.70%)
Jan 07, 2021 12.31 12.59 12.25 12.36 476,556 +0.13(+1.02%)
Jan 06, 2021 12.03 12.43 11.96 12.23 614,262 +0.45(+3.85%)
Jan 05, 2021 11.09 12.06 11.09 11.78 204,522 +0.81(+7.38%)
Jan 04, 2021 10.99 11.16 10.75 10.97 484,757 +0.13(+1.25%)
Dec 31, 2020 10.83 10.83 10.83 88,338 -0.06(-0.53%)
Dec 30, 2020 10.67 10.97 10.67 10.89 88,338 +0.21(+1.99%)
Dec 29, 2020 10.88 10.88 10.58 10.68 130,499 -0.09(-0.81%)
Dec 28, 2020 10.96 11.10 10.76 10.77 197,502 -0.11(-0.98%)
Dec 24, 2020 11.08 11.08 10.78 10.87 32,786 -0.15(-1.40%)
Dec 23, 2020 10.79 11.19 10.79 11.03 130,369 +0.32(+2.97%)
Dec 22, 2020 10.87 10.89 10.69 10.71 109,947 -0.13(-1.16%)
Dec 21, 2020 10.56 10.96 10.44 10.83 197,148 -0.26(-2.35%)
Dec 18, 2020 11.38 11.44 11.05 11.09 135,192 -0.30(-2.62%)
Dec 17, 2020 11.50 11.50 11.25 11.39 169,781 +0.00(+0.00%)
Dec 16, 2020 11.51 11.59 11.33 11.39 321,061 -0.13(-1.09%)
Dec 15, 2020 11.15 11.56 11.14 11.52 642,243 +0.43(+3.91%)
Dec 14, 2020 11.61 11.61 11.03 11.08 265,430 -0.34(-2.99%)
Dec 11, 2020 11.48 11.52 11.19 11.43 189,864 -0.17(-1.49%)
Dec 10, 2020 11.10 11.72 10.99 11.60 266,478 +0.35(+3.08%)
Dec 09, 2020 11.42 11.61 11.07 11.25 273,865 -0.07(-0.59%)
Dec 08, 2020 10.83 11.32 10.83 11.32 141,150 +0.32(+2.88%)
Dec 07, 2020 11.15 11.19 10.91 11.00 241,720 -0.25(-2.22%)
Dec 04, 2020 10.68 11.25 10.68 11.25 349,887 +0.80(+7.64%)
Dec 03, 2020 10.39 10.60 10.28 10.45 558,138 +0.15(+1.49%)
Dec 02, 2020 9.935 10.51 9.894 10.30 174,944 +0.31(+3.08%)
Dec 01, 2020 9.944 10.09 9.829 9.992 528,603 +0.37(+3.80%)
Nov 30, 2020 10.21 10.21 9.608 9.627 227,452 -0.63(-6.19%)
Nov 27, 2020 10.38 10.46 10.16 10.26 172,084 -0.18(-1.75%)
Nov 25, 2020 10.47 10.50 10.26 10.44 175,931 -0.14(-1.36%)
Nov 24, 2020 10.48 10.75 10.45 10.59 349,260 +0.49(+4.86%)
Nov 23, 2020 9.454 10.12 9.454 10.10 236,833 +0.83(+8.92%)
Nov 20, 2020 9.338 9.387 9.165 9.271 140,578 -0.11(-1.13%)
Nov 19, 2020 9.088 9.395 8.992 9.377 303,314 +0.21(+2.31%)
Nov 18, 2020 9.310 9.608 9.156 9.165 201,679 -0.09(-0.94%)
Nov 17, 2020 8.935 9.262 8.877 9.252 151,063 +0.13(+1.37%)
Nov 16, 2020 8.656 9.141 8.656 9.127 137,245 +0.78(+9.33%)
Nov 13, 2020 8.117 8.377 8.117 8.348 82,246 +0.31(+3.83%)
Nov 12, 2020 8.098 8.290 7.982 8.040 140,226 -0.23(-2.79%)
Nov 11, 2020 8.521 8.521 8.136 8.271 65,387 -0.16(-1.94%)
Nov 10, 2020 8.425 8.598 8.290 8.434 273,849 +0.04(+0.46%)
Nov 09, 2020 7.886 8.646 7.857 8.396 327,032 +1.32(+18.61%)
Nov 06, 2020 7.232 7.343 7.069 7.078 190,384 -0.16(-2.26%)
Nov 05, 2020 7.261 7.405 7.242 7.242 150,579 +0.00(+0.00%)
Nov 04, 2020 7.280 7.396 6.973 7.242 68,247 -0.07(-0.92%)
Nov 03, 2020 7.377 7.521 7.203 7.309 120,364 +0.10(+1.33%)
Nov 02, 2020 6.934 7.290 6.876 7.213 120,231 +0.36(+5.19%)
Oct 30, 2020 6.578 6.857 6.578 6.857 70,913 +0.24(+3.63%)
Oct 29, 2020 6.405 6.626 6.280 6.617 147,253 +0.13(+2.08%)
Oct 28, 2020 6.665 6.703 6.453 6.482 200,677 -0.44(-6.39%)
Oct 27, 2020 7.011 7.011 6.809 6.925 78,282 -0.10(-1.37%)
Oct 26, 2020 7.165 7.165 6.944 7.021 107,593 -0.28(-3.82%)
Oct 23, 2020 7.300 7.453 7.213 7.300 103,250 +0.06(+0.80%)
Oct 22, 2020 7.098 7.271 7.059 7.242 225,947 +0.17(+2.45%)
Oct 21, 2020 7.117 7.202 7.030 7.069 134,084 -0.10(-1.34%)
Oct 20, 2020 6.992 7.242 6.992 7.165 57,409 +0.23(+3.33%)
Oct 19, 2020 7.001 7.165 6.905 6.934 97,774 +0.00(+0.00%)
Oct 16, 2020 7.261 7.261 6.925 6.934 108,345 -0.40(-5.50%)
Oct 15, 2020 7.069 7.338 7.011 7.338 95,826 +0.12(+1.60%)
Oct 14, 2020 7.155 7.457 7.155 7.223 135,840 +0.10(+1.35%)
Oct 13, 2020 7.242 7.280 7.083 7.126 137,919 -0.17(-2.37%)
Oct 12, 2020 7.280 7.328 7.146 7.300 146,203 -0.01(-0.13%)
Oct 09, 2020 7.482 7.482 7.261 7.309 102,834 -0.11(-1.43%)
Oct 08, 2020 7.165 7.431 7.165 7.415 124,851 +0.36(+5.04%)
Oct 07, 2020 7.030 7.093 6.915 7.059 211,808 +0.06(+0.82%)
Oct 06, 2020 7.242 7.328 6.973 7.001 212,327 -0.11(-1.49%)
Oct 05, 2020 6.982 7.117 6.963 7.107 79,035 +0.25(+3.65%)
Oct 02, 2020 6.434 6.915 6.405 6.857 94,932 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.