Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.36 40.51 39.15 39.76 206,318 -0.10(-0.24%)
Sep 27, 2018 39.62 40.34 39.18 39.85 262,012 +2.29(+6.10%)
Sep 26, 2018 38.28 39.18 37.55 37.56 232,708 -1.74(-4.43%)
Sep 25, 2018 38.83 39.66 38.83 39.30 188,908 +0.75(+1.95%)
Sep 24, 2018 38.13 38.80 37.87 38.55 405,317 +1.14(+3.05%)
Sep 21, 2018 36.86 37.56 36.64 37.41 333,979 +0.22(+0.59%)
Sep 20, 2018 37.29 37.61 36.55 37.19 451,798 +1.13(+3.14%)
Sep 19, 2018 36.22 36.38 35.82 36.06 363,105 +1.00(+2.85%)
Sep 18, 2018 34.68 35.42 34.66 35.06 674,643 +1.66(+4.98%)
Sep 17, 2018 33.27 33.67 33.13 33.40 196,603 +0.63(+1.92%)
Sep 14, 2018 32.82 33.38 32.28 32.77 188,441 +0.83(+2.59%)
Sep 13, 2018 32.62 33.21 31.28 31.94 232,146 +1.04(+3.35%)
Sep 12, 2018 30.43 31.38 30.10 30.91 306,553 +1.18(+3.97%)
Sep 11, 2018 28.45 29.86 28.27 29.73 199,594 +1.59(+5.64%)
Sep 10, 2018 28.40 28.60 28.07 28.14 98,873 -0.23(-0.80%)
Sep 07, 2018 28.82 29.35 28.22 28.37 243,754 -1.11(-3.77%)
Sep 06, 2018 30.02 30.15 29.01 29.48 202,573 -0.87(-2.85%)
Sep 05, 2018 30.87 30.87 30.12 30.34 89,952 -0.08(-0.25%)
Sep 04, 2018 30.98 31.14 30.39 30.42 129,544 -1.87(-5.80%)
Aug 31, 2018 32.29 32.29 32.29 0 +1.26(+4.08%)
Aug 30, 2018 32.22 32.42 30.86 31.03 401,407 -2.40(-7.17%)
Aug 29, 2018 32.51 33.54 32.24 33.43 232,230 +1.40(+4.36%)
Aug 28, 2018 32.96 33.11 31.83 32.03 186,397 -0.48(-1.46%)
Aug 27, 2018 32.70 33.21 32.32 32.50 356,586 +0.53(+1.67%)
Aug 24, 2018 30.47 32.07 30.47 31.97 352,381 +2.30(+7.76%)
Aug 23, 2018 31.27 31.27 29.59 29.67 372,686 -1.71(-5.45%)
Aug 22, 2018 31.34 31.78 30.40 31.38 373,764 -1.34(-4.10%)
Aug 21, 2018 31.68 33.15 31.64 32.72 281,286 +0.80(+2.50%)
Aug 20, 2018 31.52 31.99 31.30 31.92 172,977 +0.20(+0.63%)
Aug 17, 2018 30.48 31.84 30.05 31.72 380,248 +1.02(+3.31%)
Aug 16, 2018 31.19 31.95 30.69 30.71 223,381 +0.00(+0.00%)
Aug 15, 2018 31.38 31.41 30.04 30.71 493,501 -2.71(-8.11%)
Aug 14, 2018 32.73 33.64 32.32 33.42 465,847 +2.22(+7.10%)
Aug 13, 2018 31.56 32.14 30.43 31.20 430,834 +0.27(+0.86%)
Aug 10, 2018 32.02 32.22 30.53 30.93 1,727,838 -3.42(-9.96%)
Aug 09, 2018 34.52 34.98 34.26 34.36 508,703 -0.86(-2.43%)
Aug 08, 2018 37.43 37.46 34.71 35.21 1,238,592 -4.56(-11.45%)
Aug 07, 2018 40.18 40.45 39.59 39.77 231,336 +0.79(+2.02%)
Aug 06, 2018 39.50 39.50 38.67 38.98 222,727 -0.50(-1.28%)
Aug 03, 2018 39.92 40.15 39.42 39.48 98,216 -0.16(-0.41%)
Aug 02, 2018 40.74 40.74 39.17 39.65 238,416 -2.20(-5.25%)
Aug 01, 2018 42.00 42.70 41.40 41.84 88,279 -1.21(-2.81%)
Jul 31, 2018 42.55 43.74 42.49 43.05 422,938 +1.48(+3.57%)
Jul 30, 2018 42.07 42.37 41.47 41.57 289,538 +1.03(+2.53%)
Jul 27, 2018 41.40 41.70 39.95 40.54 110,940 -0.25(-0.61%)
Jul 26, 2018 41.34 41.59 40.75 40.79 109,424 -0.37(-0.90%)
Jul 25, 2018 40.04 41.58 39.91 41.16 273,399 +2.30(+5.92%)
Jul 24, 2018 40.38 41.20 38.48 38.86 359,619 -0.05(-0.12%)
Jul 23, 2018 39.65 39.74 38.56 38.90 138,016 +0.08(+0.20%)
Jul 20, 2018 38.26 38.87 38.07 38.83 157,721 +0.74(+1.95%)
Jul 19, 2018 40.32 40.44 37.95 38.09 469,254 -4.01(-9.53%)
Jul 18, 2018 41.80 42.35 41.05 42.10 168,454 -1.04(-2.40%)
Jul 17, 2018 41.73 43.51 41.59 43.14 107,409 -0.36(-0.83%)
Jul 16, 2018 43.91 43.91 42.60 43.50 90,888 +0.22(+0.51%)
Jul 13, 2018 43.74 44.49 42.14 43.28 225,738 -0.03(-0.07%)
Jul 12, 2018 42.33 43.47 42.05 43.31 173,025 +1.63(+3.90%)
Jul 11, 2018 44.30 45.38 41.58 41.68 258,949 -5.07(-10.84%)
Jul 10, 2018 45.79 46.79 45.36 46.75 194,343 +0.81(+1.76%)
Jul 09, 2018 44.32 46.09 44.11 45.94 392,040 +2.34(+5.37%)
Jul 06, 2018 41.34 43.71 41.34 43.60 359,404 +1.95(+4.68%)
Jul 05, 2018 41.10 41.88 40.80 41.65 364,274 +2.42(+6.16%)
Jul 03, 2018 39.24 39.24 39.24 0 -0.38(-0.96%)
Jul 02, 2018 40.03 40.07 38.93 39.62 76,915 -0.80(-1.98%)
Jun 29, 2018 40.61 39.06 40.42 411,424 +2.05(+5.35%)
Jun 28, 2018 37.24 38.43 36.75 38.36 122,424 +1.46(+3.97%)
Jun 27, 2018 37.77 38.61 36.79 36.90 160,486 -0.31(-0.84%)
Jun 26, 2018 37.20 37.64 36.54 37.21 133,119 -1.24(-3.22%)
Jun 25, 2018 37.97 38.62 37.30 38.45 167,426 +0.12(+0.32%)
Jun 22, 2018 37.36 38.72 37.13 38.32 223,627 +2.02(+5.55%)
Jun 21, 2018 36.16 37.27 36.04 36.31 113,408 -0.44(-1.19%)
Jun 20, 2018 36.81 37.50 36.26 36.74 171,356 +1.16(+3.26%)
Jun 19, 2018 34.01 36.09 33.19 35.58 330,439 +0.01(+0.03%)
Jun 18, 2018 35.34 35.92 34.68 35.58 228,648 -0.51(-1.42%)
Jun 15, 2018 37.87 35.75 36.09 314,693 -1.78(-4.70%)
Jun 14, 2018 38.82 39.34 37.79 37.87 144,523 -0.74(-1.92%)
Jun 13, 2018 38.88 39.80 38.13 38.61 185,395 +0.13(+0.35%)
Jun 12, 2018 38.69 38.99 38.04 38.48 160,812 -0.26(-0.66%)
Jun 11, 2018 39.05 39.44 38.70 38.73 227,461 -1.04(-2.61%)
Jun 08, 2018 39.99 40.11 38.39 39.77 426,148 -1.17(-2.86%)
Jun 07, 2018 42.37 42.46 40.37 40.94 96,494 -1.63(-3.82%)
Jun 06, 2018 42.56 41.22 42.56 117,700 +0.66(+1.57%)
Jun 05, 2018 42.17 42.39 41.64 41.91 68,657 -1.06(-2.46%)
Jun 04, 2018 42.74 43.32 42.49 42.96 177,033 +0.97(+2.31%)
Jun 01, 2018 41.64 42.10 41.22 41.99 84,327 +1.56(+3.86%)
May 31, 2018 41.76 41.76 40.00 40.43 137,067 -1.37(-3.28%)
May 30, 2018 40.65 42.30 40.07 41.80 151,153 +2.78(+7.12%)
May 29, 2018 40.59 40.73 38.63 39.03 174,888 -2.55(-6.13%)
May 25, 2018 41.58 41.58 41.58 0 -0.90(-2.13%)
May 24, 2018 42.17 42.98 41.63 42.48 101,515 -0.37(-0.87%)
May 23, 2018 42.51 42.90 41.77 42.85 92,889 -0.29(-0.66%)
May 22, 2018 44.15 44.50 42.99 43.14 300,411 -0.46(-1.05%)
May 21, 2018 43.46 43.95 43.07 43.59 118,618 +1.59(+3.78%)
May 18, 2018 41.88 42.32 41.52 42.00 84,836 -0.13(-0.32%)
May 17, 2018 43.42 44.02 41.67 42.14 369,834 -1.88(-4.28%)
May 16, 2018 42.90 44.17 42.63 44.02 120,924 +2.24(+5.37%)
May 15, 2018 42.50 42.54 41.27 41.78 138,799 -1.62(-3.73%)
May 14, 2018 44.37 45.00 43.27 43.39 152,262 +0.30(+0.71%)
May 11, 2018 44.30 44.71 42.65 43.09 164,095 -0.93(-2.12%)
May 10, 2018 42.22 44.03 42.13 44.02 596,636 +3.19(+7.80%)
May 09, 2018 40.90 41.02 39.71 40.83 107,376 +0.30(+0.75%)
May 08, 2018 39.73 40.76 38.43 40.53 207,834 +0.90(+2.28%)
May 07, 2018 40.40 41.36 39.38 39.63 122,919 -1.31(-3.21%)
May 04, 2018 39.26 41.41 39.25 40.94 435,582 +0.99(+2.48%)
May 03, 2018 39.94 40.39 38.14 39.95 163,620 +1.31(+3.40%)
May 02, 2018 40.30 40.30 38.61 38.64 204,272 -1.04(-2.61%)
May 01, 2018 40.39 40.39 38.09 39.67 318,832 -0.88(-2.18%)
Apr 30, 2018 41.93 42.03 40.10 40.56 578,638 -1.22(-2.91%)
Apr 27, 2018 41.87 42.65 41.37 41.78 141,534 +0.11(+0.27%)
Apr 26, 2018 40.14 41.91 39.68 41.66 173,689 +1.64(+4.09%)
Apr 25, 2018 40.11 40.28 39.18 40.03 166,882 -0.29(-0.73%)
Apr 24, 2018 42.30 42.32 39.94 40.32 239,657 -0.37(-0.91%)
Apr 23, 2018 41.27 41.42 40.18 40.69 209,410 +0.28(+0.68%)
Apr 20, 2018 41.60 41.70 39.89 40.42 253,320 -2.10(-4.94%)
Apr 19, 2018 42.88 43.15 41.10 42.52 582,805 -1.03(-2.36%)
Apr 18, 2018 41.80 43.93 41.69 43.54 626,068 +4.57(+11.74%)
Apr 17, 2018 38.63 39.27 37.56 38.97 302,127 -0.08(-0.19%)
Apr 16, 2018 35.61 39.38 35.42 39.05 581,419 +1.77(+4.74%)
Apr 13, 2018 38.56 38.56 36.62 37.28 326,061 -1.26(-3.26%)
Apr 12, 2018 39.18 39.73 38.13 38.53 540,477 +0.52(+1.38%)
Apr 11, 2018 33.89 38.99 33.77 38.01 1,330,209 +1.25(+3.39%)
Apr 10, 2018 35.67 37.04 35.66 36.76 1,545,240 +1.15(+3.23%)
Apr 09, 2018 37.98 38.58 35.41 35.61 2,196,563 -16.72(-31.95%)
Apr 06, 2018 55.42 55.84 51.83 52.33 76,494 -3.39(-6.08%)
Apr 05, 2018 55.53 56.14 55.06 55.72 42,637 +0.17(+0.31%)
Apr 04, 2018 51.78 55.65 51.68 55.55 72,701 +1.49(+2.76%)
Apr 03, 2018 52.83 54.05 52.83 54.05 51,127 +0.87(+1.63%)
Apr 02, 2018 53.48 54.42 52.12 53.19 83,509 -1.92(-3.49%)
Mar 29, 2018 55.11 55.11 55.11 0 +3.86(+7.53%)
Mar 28, 2018 51.37 52.18 50.57 51.25 86,431 -0.74(-1.43%)
Mar 27, 2018 53.95 54.48 51.73 51.99 103,026 -1.44(-2.69%)
Mar 26, 2018 54.35 54.74 51.78 53.42 120,469 -0.33(-0.62%)
Mar 23, 2018 56.17 56.33 53.68 53.76 124,589 -0.93(-1.70%)
Mar 22, 2018 56.72 57.02 54.60 54.69 122,942 -4.87(-8.18%)
Mar 21, 2018 56.66 59.81 56.45 59.56 130,432 +4.04(+7.28%)
Mar 20, 2018 54.79 56.01 54.35 55.52 86,183 +1.40(+2.58%)
Mar 19, 2018 54.97 55.42 53.55 54.12 89,423 -2.10(-3.74%)
Mar 16, 2018 54.95 56.61 54.66 56.23 235,268 +1.99(+3.67%)
Mar 15, 2018 55.52 55.64 53.73 54.23 101,682 -1.70(-3.04%)
Mar 14, 2018 57.30 57.34 55.42 55.93 166,307 -1.47(-2.57%)
Mar 13, 2018 60.44 60.52 57.11 57.41 232,703 -3.30(-5.43%)
Mar 12, 2018 60.96 61.00 59.49 60.71 118,856 -0.62(-1.01%)
Mar 09, 2018 60.10 61.47 59.49 61.33 79,247 +3.03(+5.20%)
Mar 08, 2018 58.40 58.96 57.24 58.29 60,837 +0.18(+0.31%)
Mar 07, 2018 58.87 56.92 58.11 75,392 -0.98(-1.65%)
Mar 06, 2018 62.00 62.00 58.71 59.09 147,788 -3.07(-4.94%)
Mar 05, 2018 59.42 62.29 58.85 62.16 88,438 +2.31(+3.86%)
Mar 02, 2018 56.40 59.91 55.42 59.85 137,352 +0.51(+0.85%)
Mar 01, 2018 59.49 60.72 57.53 59.34 157,424 -0.24(-0.41%)
Feb 28, 2018 62.58 63.08 59.31 59.59 123,014 -3.63(-5.74%)
Feb 27, 2018 66.69 66.82 63.21 63.21 105,763 -5.71(-8.29%)
Feb 26, 2018 67.16 68.92 66.45 68.92 228,810 +4.78(+7.45%)
Feb 23, 2018 63.87 64.72 62.88 64.14 100,577 +0.07(+0.12%)
Feb 22, 2018 64.07 456,946 +3.56(+5.88%)
Feb 21, 2018 61.53 62.93 60.32 60.51 339,324 +1.24(+2.09%)
Feb 20, 2018 58.99 58.99 58.57 59.27 59,971 +0.67(+1.14%)
Feb 16, 2018 58.60 58.60 58.60 0 -2.88(-4.69%)
Feb 15, 2018 60.21 61.61 59.23 61.49 152,226 +2.36(+3.99%)
Feb 14, 2018 54.15 59.36 54.08 59.13 151,306 +4.18(+7.61%)
Feb 13, 2018 53.45 55.08 52.99 54.95 138,187 +2.32(+4.41%)
Feb 12, 2018 51.10 53.58 51.10 52.63 104,928 +3.36(+6.83%)
Feb 09, 2018 49.17 50.65 44.74 49.27 181,133 +0.79(+1.63%)
Feb 08, 2018 54.09 54.18 48.28 48.48 207,263 -4.57(-8.62%)
Feb 07, 2018 56.92 58.27 52.61 53.05 93,471 -5.18(-8.90%)
Feb 06, 2018 54.50 58.71 54.38 58.24 217,005 +2.21(+3.94%)
Feb 05, 2018 58.58 60.25 54.96 56.03 206,320 -3.61(-6.05%)
Feb 02, 2018 62.13 62.41 59.44 59.63 184,754 -4.63(-7.21%)
Feb 01, 2018 63.21 64.80 63.21 64.27 98,301 +0.60(+0.94%)
Jan 31, 2018 62.82 63.85 61.99 63.66 123,549 +1.91(+3.09%)
Jan 30, 2018 63.75 63.75 61.52 61.76 133,830 -0.65(-1.04%)
Jan 29, 2018 62.88 63.47 62.22 62.41 164,922 -2.22(-3.43%)
Jan 26, 2018 64.74 65.20 63.67 64.62 221,114 -1.56(-2.36%)
Jan 25, 2018 67.91 68.45 66.05 66.18 176,756 +0.33(+0.50%)
Jan 24, 2018 64.67 66.17 64.00 65.85 143,033 +1.36(+2.11%)
Jan 23, 2018 63.23 64.79 62.65 64.49 107,088 +0.32(+0.50%)
Jan 22, 2018 63.50 64.48 63.40 64.17 108,257 +1.72(+2.75%)
Jan 19, 2018 61.58 62.93 61.52 62.45 140,348 -1.51(-2.36%)
Jan 18, 2018 62.75 64.49 62.72 63.97 218,555 +2.80(+4.58%)
Jan 17, 2018 60.42 61.95 60.11 61.17 198,347 +2.46(+4.19%)
Jan 16, 2018 60.41 61.05 58.33 58.71 294,975 -3.96(-6.32%)
Jan 12, 2018 62.67 62.67 62.67 0 +1.65(+2.71%)
Jan 11, 2018 59.17 61.05 58.93 61.02 134,543 +2.34(+3.99%)
Jan 10, 2018 58.96 58.68 68,326 +0.55(+0.95%)
Jan 09, 2018 58.20 58.67 56.73 58.12 115,969 -0.42(-0.72%)
Jan 08, 2018 57.56 58.69 57.43 58.55 99,325 +1.22(+2.13%)
Jan 05, 2018 56.04 57.42 55.67 57.32 127,316 +0.27(+0.48%)
Jan 04, 2018 55.04 57.10 54.79 57.05 276,773 +4.19(+7.92%)
Jan 03, 2018 50.31 53.46 50.31 52.86 279,462 +3.21(+6.47%)
Jan 02, 2018 48.72 49.78 48.72 49.65 153,500 +2.24(+4.71%)
Dec 29, 2017 47.41 47.41 47.41 0 +0.11(+0.24%)
Dec 28, 2017 47.08 47.39 47.00 47.30 62,613 -0.15(-0.32%)
Dec 27, 2017 47.54 47.67 46.89 47.45 200,708 -0.45(-0.94%)
Dec 26, 2017 46.77 48.06 46.77 47.90 125,133 +1.47(+3.18%)
Dec 22, 2017 45.46 46.71 45.40 46.43 203,227 +1.60(+3.56%)
Dec 21, 2017 44.49 45.14 44.43 44.83 84,080 -0.14(-0.31%)
Dec 20, 2017 44.70 45.36 44.43 44.97 215,223 -0.30(-0.66%)
Dec 19, 2017 46.02 46.06 44.71 45.27 115,388 -1.45(-3.09%)
Dec 18, 2017 46.40 47.00 46.08 46.72 75,070 +0.17(+0.36%)
Dec 15, 2017 46.90 46.96 46.10 46.55 53,366 -0.23(-0.50%)
Dec 14, 2017 46.90 47.53 46.58 46.78 128,444 -0.45(-0.95%)
Dec 13, 2017 46.34 47.62 46.04 47.23 70,895 +0.97(+2.09%)
Dec 12, 2017 47.21 47.24 46.13 46.26 103,827 -0.36(-0.78%)
Dec 11, 2017 44.91 46.92 44.91 46.63 232,871 +2.49(+5.65%)
Dec 08, 2017 44.06 44.35 43.24 44.13 187,637 +0.37(+0.85%)
Dec 07, 2017 43.46 44.00 43.33 43.76 63,812 -0.22(-0.51%)
Dec 06, 2017 44.90 44.90 43.74 43.98 54,432 -1.09(-2.41%)
Dec 05, 2017 45.12 45.56 44.69 45.07 34,447 -0.15(-0.33%)
Dec 04, 2017 45.38 45.81 44.82 45.22 276,820 +1.53(+3.51%)
Dec 01, 2017 45.24 45.47 42.29 43.69 350,768 -1.25(-2.77%)
Nov 30, 2017 46.10 46.10 44.89 44.93 156,684 -0.86(-1.89%)
Nov 29, 2017 47.70 47.70 45.38 45.80 138,264 -3.18(-6.49%)
Nov 28, 2017 48.80 49.19 48.36 48.98 55,059 +0.72(+1.48%)
Nov 27, 2017 49.50 49.50 48.17 48.26 80,031 -1.77(-3.53%)
Nov 24, 2017 50.39 50.44 49.49 50.03 44,248 -0.18(-0.35%)
Nov 22, 2017 49.29 50.43 49.13 50.21 120,621 +2.21(+4.61%)
Nov 21, 2017 47.31 48.36 47.31 47.99 238,198 +2.09(+4.56%)
Nov 20, 2017 45.36 46.37 45.36 45.90 116,918 -0.72(-1.54%)
Nov 17, 2017 45.57 46.87 45.27 46.62 72,955 +1.69(+3.77%)
Nov 16, 2017 44.30 45.08 43.98 44.92 110,319 +1.21(+2.77%)
Nov 15, 2017 45.10 45.10 43.34 43.71 295,558 -2.22(-4.84%)
Nov 14, 2017 47.55 47.57 45.69 45.94 267,523 -2.58(-5.31%)
Nov 13, 2017 48.59 48.80 48.01 48.51 73,750 -0.51(-1.04%)
Nov 10, 2017 49.47 49.75 48.89 49.02 54,314 -0.78(-1.57%)
Nov 09, 2017 49.37 50.07 48.82 49.81 85,706 +0.16(+0.32%)
Nov 08, 2017 49.77 50.49 49.03 49.65 149,947 +1.22(+2.52%)
Nov 07, 2017 49.46 49.95 48.24 48.43 145,995 +0.05(+0.10%)
Nov 06, 2017 45.81 48.56 45.45 48.38 124,965 +2.85(+6.27%)
Nov 03, 2017 46.49 46.49 44.73 45.53 57,488 -1.32(-2.82%)
Nov 02, 2017 46.23 46.89 45.74 46.85 81,230 +0.14(+0.30%)
Nov 01, 2017 47.50 47.93 46.33 46.71 97,202 +0.85(+1.85%)
Oct 31, 2017 45.96 46.21 45.48 45.86 73,421 -1.16(-2.47%)
Oct 30, 2017 47.49 47.91 46.75 47.03 56,759 +0.51(+1.10%)
Oct 27, 2017 44.68 46.67 44.26 46.51 96,822 +1.13(+2.48%)
Oct 26, 2017 45.57 45.84 45.34 45.39 69,939 +0.03(+0.06%)
Oct 25, 2017 46.98 47.14 44.96 45.36 93,230 -1.77(-3.75%)
Oct 24, 2017 46.90 47.61 46.57 47.13 41,317 +0.27(+0.58%)
Oct 23, 2017 47.38 47.38 46.77 46.86 66,472 -1.00(-2.08%)
Oct 20, 2017 47.63 47.96 47.24 47.85 115,836 -0.36(-0.75%)
Oct 19, 2017 48.51 48.62 47.97 48.22 71,000 -1.61(-3.23%)
Oct 18, 2017 50.06 50.51 49.61 49.82 89,642 +0.25(+0.51%)
Oct 17, 2017 49.85 49.92 49.03 49.57 68,103 -1.05(-2.08%)
Oct 16, 2017 51.09 51.23 50.50 50.62 119,386 -0.04(-0.07%)
Oct 13, 2017 50.32 50.84 50.22 50.66 175,282 +1.65(+3.36%)
Oct 12, 2017 49.02 49.58 48.94 49.02 46,142 -0.88(-1.77%)
Oct 11, 2017 49.14 49.90 49.00 49.90 83,064 +1.26(+2.60%)
Oct 10, 2017 48.39 48.65 47.99 48.63 62,965 +0.88(+1.85%)
Oct 09, 2017 47.70 48.04 47.37 47.75 64,627 -0.21(-0.45%)
Oct 06, 2017 48.82 48.82 47.77 47.96 106,484 -1.13(-2.29%)
Oct 05, 2017 48.49 49.83 48.49 49.09 190,562 +0.33(+0.69%)
Oct 04, 2017 48.75 49.09 48.45 48.76 69,106 +0.46(+0.94%)
Oct 03, 2017 47.63 48.41 47.63 48.30 57,820 +0.70(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.