Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southwestern Energy
(NY:
SWN
)
7.230
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.150
7.260
7.140
7.230
7,879,533
+0.00(+0.00%)
Jun 06, 2024
7.290
7.330
7.200
7.230
6,534,207
-0.05(-0.69%)
Jun 05, 2024
7.240
7.320
7.200
7.280
11,073,730
+0.05(+0.69%)
Jun 04, 2024
7.440
7.450
7.180
7.230
19,830,158
-0.28(-3.73%)
Jun 03, 2024
7.610
7.630
7.375
7.510
15,349,446
-0.02(-0.27%)
May 31, 2024
7.450
7.570
7.420
7.530
16,020,191
+0.14(+1.89%)
May 30, 2024
7.360
7.520
7.360
7.390
15,222,155
+0.03(+0.41%)
May 29, 2024
7.380
7.410
7.280
7.360
12,594,335
-0.08(-1.08%)
May 28, 2024
7.420
7.510
7.400
7.440
10,065,095
+0.05(+0.68%)
May 24, 2024
7.380
7.390
7.300
7.390
7,480,606
+0.08(+1.09%)
May 23, 2024
7.450
7.500
7.280
7.310
10,069,916
-0.05(-0.68%)
May 22, 2024
7.390
7.400
7.270
7.360
12,969,822
-0.09(-1.21%)
May 21, 2024
7.500
7.595
7.440
7.450
11,995,607
-0.10(-1.32%)
May 20, 2024
7.520
7.670
7.500
7.550
10,396,557
+0.02(+0.27%)
May 17, 2024
7.560
7.600
7.500
7.530
8,417,114
+0.01(+0.13%)
May 16, 2024
7.610
7.665
7.520
7.520
11,341,965
-0.08(-1.05%)
May 15, 2024
7.520
7.610
7.410
7.600
16,788,668
+0.11(+1.47%)
May 14, 2024
7.280
7.510
7.260
7.490
14,030,007
+0.22(+3.03%)
May 13, 2024
7.200
7.320
7.185
7.270
8,753,304
+0.10(+1.39%)
May 10, 2024
7.350
7.365
7.150
7.170
9,724,457
-0.14(-1.92%)
May 09, 2024
7.300
7.370
7.260
7.310
9,010,551
+0.05(+0.69%)
May 08, 2024
7.320
7.330
7.250
7.260
12,565,054
-0.12(-1.63%)
May 07, 2024
7.310
7.490
7.310
7.380
13,565,534
+0.04(+0.54%)
May 06, 2024
7.150
7.400
7.150
7.340
16,244,202
+0.26(+3.67%)
May 03, 2024
7.090
7.230
7.023
7.080
22,647,806
-0.14(-1.94%)
May 02, 2024
7.300
7.315
7.130
7.220
20,826,552
+0.00(+0.00%)
May 01, 2024
7.460
7.490
7.070
7.220
24,286,600
-0.27(-3.60%)
Apr 30, 2024
7.750
7.800
7.480
7.490
17,504,140
-0.26(-3.35%)
Apr 29, 2024
7.700
7.790
7.680
7.750
10,367,890
+0.04(+0.52%)
Apr 26, 2024
7.630
7.730
7.575
7.710
10,856,904
+0.06(+0.78%)
Apr 25, 2024
7.590
7.660
7.521
7.650
15,223,411
+0.06(+0.79%)
Apr 24, 2024
7.370
7.600
7.350
7.590
13,842,330
+0.20(+2.71%)
Apr 23, 2024
7.360
7.430
7.280
7.390
12,218,811
-0.01(-0.14%)
Apr 22, 2024
7.260
7.470
7.240
7.400
10,113,606
+0.11(+1.51%)
Apr 19, 2024
7.230
7.390
7.200
7.290
8,313,401
+0.01(+0.14%)
Apr 18, 2024
7.300
7.360
7.260
7.280
7,948,239
+0.01(+0.14%)
Apr 17, 2024
7.250
7.390
7.240
7.270
6,939,033
+0.00(+0.00%)
Apr 16, 2024
7.250
7.330
7.120
7.270
11,218,747
-0.03(-0.41%)
Apr 15, 2024
7.420
7.490
7.270
7.300
14,246,067
-0.12(-1.62%)
Apr 12, 2024
7.450
7.610
7.400
7.420
12,518,588
+0.03(+0.41%)
Apr 11, 2024
7.480
7.545
7.310
7.390
13,025,088
-0.13(-1.73%)
Apr 10, 2024
7.460
7.580
7.440
7.520
14,485,465
-0.01(-0.13%)
Apr 09, 2024
7.570
7.580
7.430
7.530
11,762,097
-0.01(-0.13%)
Apr 08, 2024
7.560
7.580
7.510
7.540
10,662,823
+0.03(+0.40%)
Apr 05, 2024
7.520
7.540
7.360
7.510
18,054,708
-0.01(-0.13%)
Apr 04, 2024
7.640
7.690
7.500
7.520
16,263,704
-0.11(-1.44%)
Apr 03, 2024
7.570
7.630
7.540
7.630
16,141,997
+0.08(+1.06%)
Apr 02, 2024
7.580
7.620
7.500
7.550
11,589,924
-0.06(-0.79%)
Apr 01, 2024
7.630
7.680
7.545
7.610
12,397,118
+0.03(+0.40%)
Mar 28, 2024
7.570
7.560
7.550
7.580
13,200,066
+0.07(+0.93%)
Mar 27, 2024
7.300
7.510
7.260
7.510
14,848,959
+0.18(+2.46%)
Mar 26, 2024
7.390
7.415
7.314
7.330
15,293,748
-0.03(-0.41%)
Mar 25, 2024
7.280
7.390
7.260
7.360
12,332,861
+0.08(+1.10%)
Mar 22, 2024
7.290
7.300
7.210
7.280
10,072,982
-0.01(-0.14%)
Mar 21, 2024
7.300
7.360
7.280
7.290
12,311,458
-0.03(-0.41%)
Mar 20, 2024
7.120
7.360
7.090
7.320
17,494,192
+0.16(+2.23%)
Mar 19, 2024
6.990
7.180
6.990
7.160
11,655,089
+0.12(+1.70%)
Mar 18, 2024
7.080
7.110
6.990
7.040
14,552,104
-0.01(-0.14%)
Mar 15, 2024
7.090
7.160
7.010
7.050
21,227,184
-0.04(-0.56%)
Mar 14, 2024
7.150
7.180
7.010
7.090
14,566,325
-0.05(-0.70%)
Mar 13, 2024
7.060
7.190
7.030
7.140
15,847,683
+0.09(+1.28%)
Mar 12, 2024
7.050
7.100
6.990
7.050
11,750,065
+0.04(+0.57%)
Mar 11, 2024
6.910
7.020
6.865
7.010
12,750,653
+0.07(+1.01%)
Mar 08, 2024
6.960
7.020
6.910
6.940
8,457,539
+0.00(+0.00%)
Mar 07, 2024
6.950
6.990
6.895
6.940
7,263,233
+0.00(+0.00%)
Mar 06, 2024
7.040
7.050
6.925
6.940
9,982,554
-0.06(-0.86%)
Mar 05, 2024
6.930
7.080
6.900
7.000
16,987,860
+0.04(+0.57%)
Mar 04, 2024
7.100
7.110
6.960
6.960
31,542,124
-0.02(-0.29%)
Mar 01, 2024
6.990
7.050
6.930
6.980
14,407,285
+0.01(+0.14%)
Feb 29, 2024
6.900
7.000
6.875
6.970
14,833,558
+0.06(+0.87%)
Feb 28, 2024
6.890
6.960
6.820
6.910
13,870,233
+0.05(+0.73%)
Feb 27, 2024
6.960
6.980
6.840
6.860
19,515,732
-0.08(-1.15%)
Feb 26, 2024
7.000
7.000
6.885
6.940
13,126,493
+0.03(+0.43%)
Feb 23, 2024
6.880
6.930
6.790
6.910
11,953,499
-0.11(-1.57%)
Feb 22, 2024
7.000
7.070
6.930
7.020
15,834,789
-0.08(-1.13%)
Feb 21, 2024
6.710
7.130
6.700
7.100
27,200,284
+0.49(+7.41%)
Feb 20, 2024
6.620
6.705
6.560
6.610
14,056,278
-0.06(-0.90%)
Feb 16, 2024
6.580
6.700
6.510
6.670
12,786,865
+0.07(+1.06%)
Feb 15, 2024
6.400
6.650
6.400
6.600
17,125,808
+0.26(+4.10%)
Feb 14, 2024
6.410
6.470
6.274
6.340
18,944,892
-0.06(-0.94%)
Feb 13, 2024
6.450
6.490
6.360
6.400
12,386,644
-0.13(-1.99%)
Feb 12, 2024
6.430
6.580
6.430
6.530
11,358,037
+0.10(+1.56%)
Feb 09, 2024
6.440
6.480
6.390
6.430
10,573,785
-0.05(-0.77%)
Feb 08, 2024
6.340
6.500
6.320
6.480
13,035,404
+0.08(+1.25%)
Feb 07, 2024
6.460
6.500
6.325
6.400
12,703,159
+0.01(+0.16%)
Feb 06, 2024
6.360
6.470
6.330
6.390
11,538,534
+0.04(+0.63%)
Feb 05, 2024
6.400
6.420
6.300
6.350
14,474,701
-0.10(-1.55%)
Feb 02, 2024
6.460
6.540
6.410
6.450
13,607,830
+0.01(+0.16%)
Feb 01, 2024
6.480
6.550
6.400
6.440
17,884,968
-0.01(-0.16%)
Jan 31, 2024
6.590
6.660
6.450
6.450
12,664,340
-0.18(-2.71%)
Jan 30, 2024
6.460
6.670
6.440
6.630
20,726,696
+0.11(+1.69%)
Jan 29, 2024
6.510
6.530
6.410
6.520
14,098,280
+0.02(+0.31%)
Jan 26, 2024
6.480
6.580
6.410
6.500
19,403,394
+0.02(+0.31%)
Jan 25, 2024
6.480
6.530
6.400
6.480
16,609,625
+0.06(+0.93%)
Jan 24, 2024
6.370
6.480
6.330
6.420
18,598,864
+0.12(+1.90%)
Jan 23, 2024
6.280
6.380
6.250
6.300
20,909,804
-0.05(-0.79%)
Jan 22, 2024
6.300
6.450
6.290
6.350
18,989,448
-0.06(-0.94%)
Jan 19, 2024
6.410
6.420
6.320
6.410
16,116,103
-0.03(-0.47%)
Jan 18, 2024
6.510
6.550
6.370
6.440
24,735,704
-0.04(-0.62%)
Jan 17, 2024
6.560
6.625
6.460
6.480
31,118,156
-0.17(-2.56%)
Jan 16, 2024
6.900
6.970
6.630
6.650
26,941,512
-0.36(-5.14%)
Jan 12, 2024
6.900
7.030
6.870
7.010
36,824,924
+0.29(+4.32%)
Jan 11, 2024
6.800
7.020
6.665
6.720
85,194,496
-0.17(-2.47%)
Jan 10, 2024
6.850
6.920
6.770
6.890
18,584,016
-0.02(-0.29%)
Jan 09, 2024
7.030
7.030
6.810
6.910
26,636,794
-0.01(-0.14%)
Jan 08, 2024
6.740
6.990
6.580
6.920
31,654,336
+0.05(+0.73%)
Jan 05, 2024
6.400
7.110
6.390
6.870
54,933,308
+0.47(+7.34%)
Jan 04, 2024
6.560
6.620
6.385
6.400
19,267,992
-0.07(-1.08%)
Jan 03, 2024
6.430
6.545
6.400
6.470
19,509,988
-0.09(-1.37%)
Jan 02, 2024
6.620
6.690
6.510
6.560
11,305,255
+0.01(+0.15%)
Dec 29, 2023
6.600
6.655
6.530
6.550
7,656,019
-0.08(-1.21%)
Dec 28, 2023
6.640
6.760
6.620
6.630
8,671,897
+0.02(+0.30%)
Dec 27, 2023
6.650
6.755
6.600
6.610
9,591,486
-0.06(-0.90%)
Dec 26, 2023
6.680
6.720
6.610
6.670
9,672,840
+0.03(+0.45%)
Dec 22, 2023
6.630
6.720
6.570
6.640
12,413,279
+0.01(+0.15%)
Dec 21, 2023
6.420
6.650
6.410
6.630
15,200,055
+0.27(+4.25%)
Dec 20, 2023
6.510
6.595
6.360
6.360
15,665,990
-0.14(-2.15%)
Dec 19, 2023
6.380
6.500
6.335
6.500
10,416,161
+0.08(+1.25%)
Dec 18, 2023
6.420
6.550
6.410
6.420
17,624,568
+0.13(+2.07%)
Dec 15, 2023
6.350
6.430
6.260
6.290
38,743,640
-0.06(-0.94%)
Dec 14, 2023
6.250
6.440
6.240
6.350
19,839,542
+0.15(+2.42%)
Dec 13, 2023
6.110
6.210
6.030
6.200
22,769,706
+0.10(+1.64%)
Dec 12, 2023
6.080
6.140
6.020
6.100
19,301,088
-0.10(-1.61%)
Dec 11, 2023
6.030
6.250
5.955
6.200
19,414,126
+0.00(+0.00%)
Dec 08, 2023
6.330
6.350
6.160
6.200
11,145,438
-0.07(-1.12%)
Dec 07, 2023
6.340
6.430
6.150
6.270
21,543,240
-0.05(-0.79%)
Dec 06, 2023
6.380
6.450
6.180
6.320
29,867,978
-0.08(-1.25%)
Dec 05, 2023
6.530
6.580
6.400
6.400
10,789,662
-0.10(-1.54%)
Dec 04, 2023
6.570
6.610
6.470
6.500
11,677,614
-0.14(-2.11%)
Dec 01, 2023
6.550
6.730
6.520
6.640
12,122,040
+0.05(+0.76%)
Nov 30, 2023
6.650
6.750
6.450
6.590
29,740,256
+0.01(+0.15%)
Nov 29, 2023
6.590
6.650
6.530
6.580
13,632,410
+0.03(+0.46%)
Nov 28, 2023
6.640
6.670
6.550
6.550
18,886,748
-0.06(-0.91%)
Nov 27, 2023
6.760
6.810
6.540
6.610
12,420,880
-0.22(-3.22%)
Nov 24, 2023
6.700
6.900
6.700
6.830
5,595,509
+0.11(+1.64%)
Nov 22, 2023
6.620
6.830
6.570
6.720
12,961,766
+0.02(+0.30%)
Nov 21, 2023
6.720
6.750
6.610
6.700
10,954,268
-0.06(-0.89%)
Nov 20, 2023
6.740
6.890
6.600
6.760
18,131,818
+0.03(+0.45%)
Nov 17, 2023
6.740
6.810
6.690
6.730
11,064,829
+0.01(+0.15%)
Nov 16, 2023
6.810
7.130
6.710
6.720
54,293,408
-0.13(-1.90%)
Nov 15, 2023
6.680
7.060
6.670
6.850
20,966,956
+0.19(+2.85%)
Nov 14, 2023
6.680
6.770
6.630
6.660
15,768,903
+0.00(+0.00%)
Nov 13, 2023
6.600
6.710
6.525
6.660
11,580,849
+0.16(+2.46%)
Nov 10, 2023
6.600
6.680
6.430
6.500
27,424,366
-0.02(-0.31%)
Nov 09, 2023
6.640
6.680
6.490
6.520
17,203,570
-0.10(-1.51%)
Nov 08, 2023
6.710
6.800
6.580
6.620
15,922,778
-0.12(-1.78%)
Nov 07, 2023
6.940
6.962
6.630
6.740
26,223,008
-0.30(-4.26%)
Nov 06, 2023
7.430
7.430
6.840
7.040
28,901,416
-0.51(-6.75%)
Nov 03, 2023
7.230
7.690
7.110
7.550
22,378,688
+0.19(+2.58%)
Nov 02, 2023
7.100
7.390
7.065
7.360
17,537,628
+0.20(+2.79%)
Nov 01, 2023
7.090
7.170
7.040
7.160
15,819,261
+0.03(+0.42%)
Oct 31, 2023
7.140
7.190
6.990
7.130
20,515,612
+0.07(+0.99%)
Oct 30, 2023
7.040
7.140
6.920
7.060
16,753,874
-0.01(-0.14%)
Oct 27, 2023
7.220
7.260
7.010
7.070
14,356,348
-0.13(-1.81%)
Oct 26, 2023
7.020
7.230
6.920
7.200
20,994,672
+0.09(+1.27%)
Oct 25, 2023
7.120
7.160
7.070
7.110
16,718,102
-0.01(-0.14%)
Oct 24, 2023
7.080
7.210
7.075
7.120
12,028,434
+0.08(+1.14%)
Oct 23, 2023
7.120
7.220
6.970
7.040
24,114,516
-0.17(-2.36%)
Oct 20, 2023
7.170
7.260
7.075
7.210
19,957,456
-0.01(-0.14%)
Oct 19, 2023
7.200
7.430
7.150
7.220
32,927,982
-0.03(-0.41%)
Oct 18, 2023
7.370
7.530
7.240
7.250
44,663,572
-0.08(-1.09%)
Oct 17, 2023
6.780
7.400
6.770
7.330
87,514,136
+0.56(+8.27%)
Oct 16, 2023
6.750
6.808
6.610
6.770
14,334,431
+0.04(+0.59%)
Oct 13, 2023
6.710
6.820
6.640
6.730
30,953,584
+0.14(+2.12%)
Oct 12, 2023
6.630
6.630
6.510
6.590
14,886,593
+0.01(+0.15%)
Oct 11, 2023
6.560
6.640
6.450
6.580
13,543,132
-0.10(-1.50%)
Oct 10, 2023
6.700
6.747
6.640
6.680
15,241,071
+0.00(+0.00%)
Oct 09, 2023
6.530
6.720
6.530
6.680
24,398,326
+0.24(+3.73%)
Oct 06, 2023
6.290
6.540
6.260
6.440
22,204,272
+0.20(+3.21%)
Oct 05, 2023
6.030
6.260
6.005
6.240
25,028,608
+0.18(+2.97%)
Oct 04, 2023
6.080
6.109
5.930
6.060
33,339,980
-0.05(-0.82%)
Oct 03, 2023
6.100
6.170
5.985
6.110
18,026,408
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.