Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.90 11.19 10.21 10.37 20,301,476 -0.99(-8.71%)
Sep 27, 2019 11.10 11.88 11.02 11.36 16,112,200 -0.38(-3.24%)
Sep 26, 2019 11.44 11.82 11.06 11.74 13,111,677 -0.03(-0.25%)
Sep 25, 2019 11.34 11.83 11.18 11.77 14,225,991 -0.29(-2.40%)
Sep 24, 2019 12.79 12.86 11.95 12.06 13,003,230 -0.97(-7.44%)
Sep 23, 2019 12.87 13.17 12.53 13.03 7,311,046 +0.03(+0.23%)
Sep 20, 2019 13.13 13.39 12.67 13.00 13,229,500 +0.03(+0.23%)
Sep 19, 2019 13.14 13.30 12.75 12.97 11,335,638 +0.25(+1.97%)
Sep 18, 2019 12.80 13.26 12.43 12.72 17,092,906 -0.61(-4.58%)
Sep 17, 2019 15.70 15.73 12.83 13.33 41,639,396 -1.99(-12.99%)
Sep 16, 2019 14.50 16.50 14.41 15.32 45,197,456 +3.92(+34.39%)
Sep 13, 2019 11.59 11.66 11.23 11.40 10,768,500 -0.11(-0.96%)
Sep 12, 2019 11.00 11.64 10.91 11.51 23,045,362 -0.62(-5.11%)
Sep 11, 2019 13.18 13.38 11.83 12.13 23,305,924 -0.96(-7.33%)
Sep 10, 2019 13.59 13.95 12.89 13.09 14,494,733 -0.35(-2.60%)
Sep 09, 2019 12.97 13.52 12.85 13.44 10,397,272 +0.97(+7.78%)
Sep 06, 2019 11.50 12.73 11.35 12.47 12,846,801 +0.22(+1.80%)
Sep 05, 2019 12.60 13.24 12.12 12.25 14,178,202 -0.07(-0.57%)
Sep 04, 2019 11.68 12.47 11.68 12.32 15,515,770 +1.45(+13.34%)
Sep 03, 2019 10.50 11.00 10.24 10.87 19,749,536 -0.71(-6.13%)
Aug 30, 2019 12.50 12.56 11.27 11.58 15,843,000 -1.03(-8.17%)
Aug 29, 2019 12.24 12.79 12.22 12.61 8,636,644 +0.44(+3.62%)
Aug 28, 2019 12.47 12.67 11.93 12.17 15,346,028 +0.61(+5.28%)
Aug 27, 2019 11.03 11.64 10.81 11.56 13,585,753 +0.70(+6.45%)
Aug 26, 2019 11.63 11.76 10.75 10.86 14,584,914 -0.05(-0.46%)
Aug 23, 2019 10.98 11.48 10.52 10.91 24,484,200 -0.95(-8.01%)
Aug 22, 2019 12.35 12.46 11.54 11.86 8,614,189 -0.32(-2.63%)
Aug 21, 2019 12.92 13.02 11.99 12.18 12,839,152 -0.07(-0.57%)
Aug 20, 2019 12.09 12.59 11.72 12.25 10,885,473 -0.11(-0.89%)
Aug 19, 2019 12.14 12.48 11.84 12.36 9,515,377 +0.83(+7.20%)
Aug 16, 2019 11.48 11.68 11.18 11.53 8,973,900 +0.13(+1.14%)
Aug 15, 2019 11.25 11.64 11.02 11.40 10,094,254 -0.33(-2.81%)
Aug 14, 2019 11.73 11.97 10.99 11.73 16,504,034 -1.36(-10.39%)
Aug 13, 2019 11.47 13.28 11.39 13.09 18,548,460 +1.50(+12.94%)
Aug 12, 2019 11.58 11.80 11.25 11.59 9,032,985 +0.29(+2.57%)
Aug 09, 2019 11.19 11.61 11.10 11.30 12,255,500 +0.93(+8.97%)
Aug 08, 2019 10.14 10.48 9.950 10.37 11,799,587 +0.26(+2.57%)
Aug 07, 2019 10.09 10.25 9.120 10.11 34,816,724 -0.99(-8.92%)
Aug 06, 2019 11.91 11.98 10.90 11.10 10,745,255 -0.68(-5.77%)
Aug 05, 2019 11.52 12.29 11.50 11.78 9,890,040 -0.31(-2.56%)
Aug 02, 2019 12.44 12.49 12.03 12.09 10,320,300 +0.45(+3.87%)
Aug 01, 2019 13.72 13.76 11.02 11.64 23,682,784 -2.68(-18.72%)
Jul 31, 2019 14.77 14.93 14.22 14.32 10,026,614 -0.17(-1.17%)
Jul 30, 2019 13.68 14.55 13.60 14.49 10,067,678 +0.89(+6.54%)
Jul 29, 2019 13.46 13.66 12.80 13.60 8,123,169 +0.56(+4.29%)
Jul 26, 2019 13.00 13.24 12.70 13.04 6,996,000 +0.18(+1.40%)
Jul 25, 2019 13.30 13.42 12.82 12.86 9,338,115 +0.01(+0.08%)
Jul 24, 2019 13.59 14.10 12.46 12.85 21,003,570 -0.73(-5.38%)
Jul 23, 2019 13.17 13.63 12.85 13.58 8,736,303 +0.42(+3.19%)
Jul 22, 2019 12.97 13.24 12.83 13.16 10,721,309 +0.06(+0.46%)
Jul 19, 2019 12.81 13.19 12.36 13.10 14,763,500 +0.33(+2.58%)
Jul 18, 2019 13.57 13.62 12.14 12.77 17,684,872 -0.70(-5.20%)
Jul 17, 2019 14.70 14.70 13.42 13.47 14,208,508 -1.08(-7.42%)
Jul 16, 2019 15.75 16.13 13.80 14.55 14,646,537 -0.98(-6.31%)
Jul 15, 2019 16.66 16.66 15.47 15.53 7,245,912 -0.73(-4.49%)
Jul 12, 2019 16.28 16.56 16.02 16.26 6,750,200 -0.19(-1.16%)
Jul 11, 2019 16.55 16.76 16.18 16.45 13,241,273 +0.08(+0.49%)
Jul 10, 2019 15.66 16.50 15.56 16.37 17,703,932 +1.74(+11.89%)
Jul 09, 2019 14.41 14.63 14.16 14.63 6,759,410 +0.41(+2.88%)
Jul 08, 2019 14.45 14.95 14.14 14.22 8,546,651 -0.09(-0.63%)
Jul 05, 2019 13.96 14.42 13.83 14.31 9,288,700 +0.62(+4.53%)
Jul 03, 2019 13.86 13.97 13.25 13.69 13,082,200 +0.24(+1.78%)
Jul 02, 2019 15.35 15.38 13.25 13.45 16,985,872 -2.18(-13.95%)
Jul 01, 2019 16.25 16.26 15.01 15.63 11,332,046 +0.89(+6.04%)
Jun 28, 2019 15.87 15.94 14.55 14.74 10,766,900 -0.97(-6.17%)
Jun 27, 2019 15.72 16.10 15.63 15.71 7,322,784 -0.01(-0.06%)
Jun 26, 2019 15.70 16.25 15.57 15.72 16,068,298 +1.03(+7.01%)
Jun 25, 2019 14.75 15.06 14.43 14.69 11,653,953 +0.01(+0.07%)
Jun 24, 2019 14.48 14.80 13.85 14.68 12,333,151 +0.15(+1.03%)
Jun 21, 2019 14.16 14.59 14.14 14.53 8,893,800 +0.37(+2.61%)
Jun 20, 2019 13.63 14.28 13.42 14.16 20,758,034 +1.68(+13.46%)
Jun 19, 2019 11.83 12.48 11.71 12.48 13,595,961 +0.26(+2.13%)
Jun 18, 2019 11.39 12.36 11.34 12.22 14,795,980 +1.32(+12.11%)
Jun 17, 2019 11.00 11.28 10.68 10.90 10,845,534 -0.36(-3.20%)
Jun 14, 2019 11.20 11.58 11.02 11.26 12,391,800 +0.20(+1.81%)
Jun 13, 2019 11.65 11.68 10.89 11.06 22,289,152 +0.67(+6.45%)
Jun 12, 2019 11.15 11.25 10.25 10.39 19,744,420 -1.49(-12.54%)
Jun 11, 2019 12.18 12.25 11.66 11.88 13,290,434 -0.01(-0.08%)
Jun 10, 2019 12.33 12.71 11.70 11.89 13,913,727 -0.45(-3.65%)
Jun 07, 2019 11.50 12.54 11.46 12.34 20,174,900 +0.53(+4.49%)
Jun 06, 2019 10.80 11.88 10.53 11.81 10,729,181 +0.92(+8.45%)
Jun 05, 2019 11.72 11.72 10.13 10.89 20,777,840 -1.26(-10.37%)
Jun 04, 2019 11.88 12.27 11.51 12.15 12,625,393 +0.52(+4.47%)
Jun 03, 2019 12.65 12.73 11.56 11.63 13,667,922 -0.30(-2.51%)
May 31, 2019 13.26 13.58 11.80 11.93 18,372,300 -2.47(-17.15%)
May 30, 2019 16.48 16.53 14.27 14.40 14,017,330 -1.97(-12.03%)
May 29, 2019 15.48 16.48 14.68 16.37 15,063,145 +0.06(+0.37%)
May 28, 2019 16.80 16.84 16.14 16.31 6,275,585 +0.01(+0.06%)
May 24, 2019 16.23 16.31 15.24 16.30 8,835,300 +0.54(+3.43%)
May 23, 2019 17.03 17.03 15.05 15.76 13,266,858 -2.89(-15.50%)
May 22, 2019 19.79 20.10 18.42 18.65 7,803,236 -1.76(-8.62%)
May 21, 2019 20.33 20.64 20.11 20.41 3,304,915 -0.14(-0.68%)
May 20, 2019 20.43 20.85 20.03 20.55 4,715,774 +0.36(+1.78%)
May 17, 2019 20.60 21.04 20.03 20.19 4,531,100 -0.36(-1.75%)
May 16, 2019 20.31 20.95 20.24 20.55 6,531,254 +0.77(+3.89%)
May 15, 2019 18.88 19.90 18.83 19.78 5,978,981 +0.52(+2.70%)
May 14, 2019 19.18 19.63 19.04 19.26 5,485,602 +0.66(+3.55%)
May 13, 2019 20.51 20.77 18.29 18.60 9,957,733 -0.55(-2.87%)
May 10, 2019 19.03 19.60 18.97 19.15 5,308,500 +0.04(+0.21%)
May 09, 2019 19.15 19.35 18.51 19.11 6,659,730 -0.32(-1.65%)
May 08, 2019 18.96 19.85 18.82 19.43 7,336,380 +0.64(+3.41%)
May 07, 2019 18.96 19.27 18.27 18.79 8,936,338 -1.03(-5.20%)
May 06, 2019 19.04 20.42 18.99 19.82 6,778,751 +0.46(+2.38%)
May 03, 2019 19.42 20.01 19.28 19.36 4,982,800 +0.23(+1.20%)
May 02, 2019 19.59 19.71 18.51 19.13 9,094,504 -1.95(-9.25%)
May 01, 2019 21.34 21.45 20.29 21.08 6,120,882 -0.34(-1.59%)
Apr 30, 2019 21.67 21.74 20.84 21.42 5,427,970 +0.26(+1.23%)
Apr 29, 2019 20.76 21.21 20.28 21.16 5,243,240 +0.74(+3.62%)
Apr 26, 2019 21.89 21.90 19.76 20.42 13,225,500 -2.17(-9.61%)
Apr 25, 2019 23.46 23.64 22.50 22.59 4,710,940 -0.81(-3.46%)
Apr 24, 2019 24.09 24.14 23.30 23.40 5,909,347 -0.61(-2.54%)
Apr 23, 2019 23.60 24.32 23.57 24.01 6,432,272 +0.62(+2.65%)
Apr 22, 2019 23.12 23.63 23.08 23.39 6,191,302 +1.68(+7.74%)
Apr 18, 2019 21.60 21.77 21.24 21.71 3,600,800 +0.25(+1.16%)
Apr 17, 2019 21.95 22.02 21.39 21.46 7,085,199 -0.48(-2.19%)
Apr 16, 2019 21.25 21.95 20.78 21.94 5,536,403 +0.65(+3.05%)
Apr 15, 2019 21.25 21.52 20.84 21.29 7,117,387 -0.29(-1.34%)
Apr 12, 2019 21.92 22.06 21.50 21.58 5,992,800 +0.14(+0.65%)
Apr 11, 2019 21.83 22.02 21.02 21.44 8,593,523 -0.72(-3.25%)
Apr 10, 2019 22.02 22.39 21.75 22.16 7,307,871 +0.42(+1.93%)
Apr 09, 2019 21.88 21.99 21.34 21.74 6,925,242 -0.36(-1.63%)
Apr 08, 2019 21.35 22.13 21.33 22.10 8,246,982 +1.13(+5.39%)
Apr 05, 2019 20.20 21.03 20.13 20.97 6,995,900 +1.15(+5.80%)
Apr 04, 2019 20.18 20.46 19.64 19.82 6,731,183 -0.41(-2.03%)
Apr 03, 2019 20.30 20.53 19.79 20.23 9,414,564 -0.12(-0.59%)
Apr 02, 2019 19.77 20.47 19.62 20.35 9,885,934 +0.92(+4.73%)
Apr 01, 2019 18.59 19.48 18.39 19.43 8,718,588 +1.35(+7.47%)
Mar 29, 2019 18.32 18.33 17.72 18.08 9,291,100 +0.66(+3.79%)
Mar 28, 2019 16.63 17.44 16.61 17.42 7,493,667 +0.02(+0.11%)
Mar 27, 2019 18.02 18.15 16.90 17.40 8,571,776 -0.58(-3.23%)
Mar 26, 2019 18.03 18.27 17.67 17.98 7,594,164 +0.93(+5.45%)
Mar 25, 2019 16.81 17.38 16.39 17.05 7,871,803 +0.03(+0.18%)
Mar 22, 2019 17.33 17.34 16.47 17.02 10,298,700 -0.82(-4.60%)
Mar 21, 2019 18.07 18.33 17.68 17.84 7,384,745 -0.24(-1.33%)
Mar 20, 2019 17.18 18.22 17.10 18.08 9,587,785 +0.89(+5.18%)
Mar 19, 2019 17.68 17.77 17.04 17.19 6,446,300 -0.15(-0.87%)
Mar 18, 2019 17.00 17.58 16.92 17.34 6,113,368 +0.46(+2.73%)
Mar 15, 2019 16.41 17.05 16.33 16.88 7,121,100 -0.05(-0.30%)
Mar 14, 2019 16.98 17.16 16.64 16.93 7,090,459 +0.09(+0.53%)
Mar 13, 2019 16.29 16.93 16.24 16.84 12,616,854 +1.19(+7.60%)
Mar 12, 2019 15.92 16.17 15.52 15.65 8,277,926 +0.08(+0.51%)
Mar 11, 2019 15.60 15.72 15.20 15.57 9,535,191 +0.55(+3.66%)
Mar 08, 2019 14.16 15.08 13.74 15.02 15,496,400 -0.35(-2.28%)
Mar 07, 2019 15.49 15.54 15.15 15.37 7,127,515 +0.25(+1.65%)
Mar 06, 2019 14.98 15.27 14.48 15.12 10,548,003 -0.24(-1.56%)
Mar 05, 2019 15.78 15.83 15.19 15.36 7,169,439 +0.02(+0.13%)
Mar 04, 2019 15.48 15.75 14.89 15.34 9,405,036 +0.52(+3.51%)
Mar 01, 2019 15.98 16.28 14.63 14.82 13,460,100 -1.15(-7.20%)
Feb 28, 2019 15.84 16.14 15.57 15.97 8,145,587 +0.20(+1.27%)
Feb 27, 2019 15.49 16.09 15.24 15.77 12,608,562 +1.04(+7.06%)
Feb 26, 2019 14.65 14.99 14.44 14.73 8,912,590 +0.19(+1.31%)
Feb 25, 2019 15.15 15.35 14.28 14.54 13,659,642 -1.48(-9.24%)
Feb 22, 2019 16.30 16.48 16.00 16.02 8,305,300 +0.23(+1.46%)
Feb 21, 2019 15.86 16.03 15.58 15.79 7,323,069 -0.23(-1.44%)
Feb 20, 2019 15.18 16.35 15.15 16.02 10,824,160 +0.63(+4.09%)
Feb 19, 2019 14.86 15.46 14.79 15.39 8,798,002 +0.22(+1.45%)
Feb 15, 2019 14.80 15.21 14.62 15.17 11,015,700 +0.95(+6.68%)
Feb 14, 2019 13.53 14.26 13.17 14.22 16,367,956 +0.43(+3.12%)
Feb 13, 2019 13.62 14.25 13.61 13.79 14,044,002 +0.65(+4.95%)
Feb 12, 2019 13.70 13.78 13.05 13.14 12,585,323 +0.53(+4.20%)
Feb 11, 2019 12.07 12.81 11.81 12.61 12,047,069 -0.26(-2.02%)
Feb 08, 2019 12.99 13.06 12.50 12.87 7,444,800 +0.05(+0.39%)
Feb 07, 2019 13.52 13.65 12.18 12.82 15,660,547 -1.01(-7.30%)
Feb 06, 2019 13.36 14.09 13.12 13.83 12,381,378 +0.20(+1.47%)
Feb 05, 2019 13.63 14.38 13.49 13.63 14,519,758 -0.82(-5.67%)
Feb 04, 2019 14.01 14.52 13.30 14.45 13,071,866 -0.49(-3.28%)
Feb 01, 2019 14.07 15.16 14.07 14.94 12,400,500 +1.02(+7.33%)
Jan 31, 2019 14.46 14.97 13.61 13.92 11,749,279 -0.21(-1.49%)
Jan 30, 2019 13.89 14.61 13.74 14.13 13,059,744 +0.86(+6.48%)
Jan 29, 2019 13.14 13.82 13.14 13.27 9,535,906 +0.70(+5.57%)
Jan 28, 2019 12.52 12.62 11.96 12.57 13,045,650 -1.07(-7.84%)
Jan 25, 2019 13.51 13.85 13.33 13.64 8,973,700 +0.28(+2.10%)
Jan 24, 2019 12.98 13.56 12.89 13.36 9,112,581 +0.41(+3.17%)
Jan 23, 2019 13.42 13.47 12.40 12.95 10,933,547 -0.30(-2.26%)
Jan 22, 2019 13.11 13.35 12.50 13.25 10,833,762 -0.72(-5.15%)
Jan 18, 2019 13.26 14.11 13.00 13.97 12,070,800 +1.05(+8.13%)
Jan 17, 2019 12.44 13.18 12.03 12.92 11,920,741 -0.11(-0.84%)
Jan 16, 2019 12.68 13.10 12.24 13.03 11,557,852 +0.20(+1.56%)
Jan 15, 2019 12.33 12.96 12.33 12.83 11,195,048 +1.01(+8.54%)
Jan 14, 2019 12.27 12.66 11.64 11.82 10,534,008 -0.75(-5.97%)
Jan 11, 2019 12.82 13.11 12.22 12.57 13,431,300 -0.68(-5.13%)
Jan 10, 2019 12.53 13.42 12.37 13.25 12,077,854 +0.18(+1.38%)
Jan 09, 2019 12.29 13.26 11.91 13.07 22,692,542 +1.75(+15.46%)
Jan 08, 2019 11.09 11.46 10.88 11.32 12,695,795 +0.66(+6.19%)
Jan 07, 2019 10.63 11.35 10.51 10.66 17,912,448 +0.31(+3.00%)
Jan 04, 2019 10.31 10.95 9.980 10.35 18,272,300 +0.67(+6.92%)
Jan 03, 2019 9.770 9.830 8.820 9.680 13,486,328 +0.30(+3.20%)
Jan 02, 2019 8.200 10.02 8.070 9.380 19,880,430 +0.48(+5.39%)
Dec 31, 2018 8.780 8.985 8.290 8.900 11,059,301 +0.38(+4.46%)
Dec 28, 2018 8.550 8.840 8.140 8.520 10,742,800 -0.31(-3.51%)
Dec 27, 2018 8.720 8.870 8.100 8.830 12,520,944 -0.78(-8.12%)
Dec 26, 2018 7.950 9.630 7.930 9.610 18,343,716 +1.39(+16.91%)
Dec 24, 2018 8.750 8.840 8.180 8.220 9,517,500 -0.82(-9.07%)
Dec 21, 2018 9.190 9.600 8.915 9.040 11,254,499 -0.42(-4.44%)
Dec 20, 2018 9.720 10.18 9.150 9.460 14,648,142 -0.85(-8.24%)
Dec 19, 2018 10.28 10.95 10.11 10.31 16,389,470 +0.55(+5.64%)
Dec 18, 2018 11.92 11.93 9.570 9.760 21,156,628 -2.31(-19.14%)
Dec 17, 2018 13.65 13.75 11.95 12.07 12,899,725 -1.39(-10.33%)
Dec 14, 2018 14.45 14.49 13.28 13.46 8,823,500 -1.48(-9.91%)
Dec 13, 2018 13.16 15.15 13.11 14.94 11,640,826 +1.44(+10.67%)
Dec 12, 2018 14.46 14.67 13.38 13.50 8,990,659 -0.46(-3.30%)
Dec 11, 2018 14.32 14.52 13.60 13.96 5,993,711 +0.71(+5.36%)
Dec 10, 2018 13.70 14.32 13.07 13.25 9,071,673 -1.38(-9.43%)
Dec 07, 2018 15.64 16.05 14.50 14.63 14,565,100 +0.58(+4.13%)
Dec 06, 2018 13.67 14.28 12.68 14.05 15,688,491 -1.02(-6.77%)
Dec 04, 2018 15.27 15.72 14.89 15.07 11,165,400 -0.29(-1.89%)
Dec 03, 2018 15.32 15.37 14.40 15.36 11,717,741 +1.99(+14.88%)
Nov 30, 2018 12.96 14.08 12.50 13.37 16,874,500 -0.51(-3.67%)
Nov 29, 2018 13.72 14.53 13.48 13.88 9,232,925 +0.73(+5.55%)
Nov 28, 2018 13.82 14.55 12.87 13.15 13,274,442 -1.11(-7.78%)
Nov 27, 2018 14.28 14.75 13.06 14.26 9,841,675 +0.05(+0.35%)
Nov 26, 2018 14.24 14.62 14.00 14.21 10,205,864 +0.09(+0.64%)
Nov 23, 2018 14.11 14.38 13.33 14.12 17,528,600 -2.86(-16.84%)
Nov 21, 2018 16.98 16.98 16.98 0 +1.00(+6.26%)
Nov 20, 2018 18.69 19.04 15.41 15.98 14,080,922 -4.19(-20.77%)
Nov 19, 2018 18.90 20.42 18.05 20.17 5,035,833 +0.31(+1.56%)
Nov 16, 2018 20.50 21.01 18.91 19.86 5,458,200 +0.39(+2.00%)
Nov 15, 2018 19.45 20.30 19.20 19.47 5,702,934 +0.19(+0.99%)
Nov 14, 2018 19.63 20.35 19.00 19.28 6,631,124 +1.09(+5.99%)
Nov 13, 2018 22.07 22.39 17.73 18.19 14,853,362 -4.28(-19.05%)
Nov 12, 2018 24.55 25.17 22.19 22.47 4,898,437 -1.16(-4.91%)
Nov 09, 2018 23.24 24.40 22.89 23.63 5,693,700 -0.83(-3.39%)
Nov 08, 2018 25.32 25.72 24.28 24.46 4,752,847 -1.25(-4.86%)
Nov 07, 2018 26.97 27.26 25.24 25.71 4,217,698 -0.77(-2.91%)
Nov 06, 2018 27.78 27.96 25.35 26.48 4,725,368 -0.82(-3.00%)
Nov 05, 2018 28.50 29.05 27.21 27.30 2,968,909 -0.06(-0.22%)
Nov 02, 2018 27.99 28.59 27.08 27.36 4,020,800 -0.87(-3.08%)
Nov 01, 2018 30.80 30.87 27.69 28.23 5,898,608 -2.24(-7.35%)
Oct 31, 2018 31.82 32.70 30.33 30.47 4,309,461 -1.59(-4.96%)
Oct 30, 2018 31.13 33.03 30.98 32.06 2,823,899 -0.57(-1.75%)
Oct 29, 2018 33.55 33.85 32.19 32.63 1,758,574 -1.62(-4.73%)
Oct 26, 2018 32.67 34.53 32.31 34.25 2,167,000 +0.84(+2.51%)
Oct 25, 2018 33.15 34.18 32.99 33.41 1,984,829 +1.19(+3.69%)
Oct 24, 2018 33.56 34.28 32.18 32.22 3,207,831 -0.03(-0.09%)
Oct 23, 2018 34.55 34.80 31.34 32.25 6,554,502 -5.20(-13.89%)
Oct 22, 2018 36.44 37.51 35.69 37.45 2,206,603 +0.10(+0.27%)
Oct 19, 2018 37.12 37.95 36.71 37.35 1,804,700 +1.12(+3.09%)
Oct 18, 2018 36.08 37.66 35.82 36.23 2,651,222 -2.00(-5.23%)
Oct 17, 2018 40.03 40.09 37.15 38.23 3,478,475 -2.93(-7.12%)
Oct 16, 2018 40.31 41.88 40.07 41.16 1,560,686 +0.49(+1.20%)
Oct 15, 2018 40.56 41.09 39.44 40.67 1,856,222 +0.07(+0.17%)
Oct 12, 2018 40.75 40.89 39.04 40.60 2,124,700 +1.32(+3.36%)
Oct 11, 2018 41.48 41.89 38.86 39.28 3,112,064 -3.28(-7.71%)
Oct 10, 2018 46.25 46.33 42.80 42.56 2,271,927 -4.17(-8.92%)
Oct 09, 2018 46.46 47.47 45.17 46.73 1,969,823 +1.20(+2.64%)
Oct 08, 2018 44.49 45.73 44.27 45.53 1,359,981 -0.30(-0.65%)
Oct 05, 2018 45.94 47.37 44.77 45.83 2,125,500 -0.33(-0.71%)
Oct 04, 2018 48.79 48.82 44.91 46.16 1,978,350 -3.18(-6.45%)
Oct 03, 2018 47.31 50.75 45.87 49.34 2,431,866 +1.92(+4.05%)
Oct 02, 2018 48.13 48.19 47.01 47.42 1,110,615 -0.76(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.